Coinranking
Microsoft Historical Data
MSFT
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 28, 2021 | $232.3 | +0.07% | ||
| Feb 27, 2021 | $232.3 | -0.06% | ||
| Feb 26, 2021 | $232.3 | +1.88% | ||
| Feb 25, 2021 | $228.56 | -2.47% | ||
| Feb 24, 2021 | $234.24 | +0.68% | ||
| Feb 23, 2021 | $232.29 | -0.84% | ||
| Feb 22, 2021 | $234.21 | -2.65% | ||
| Feb 21, 2021 | $240.55 | +0.04% | ||
| Feb 20, 2021 | $240.47 | -0.07% | ||
| Feb 19, 2021 | $240.49 | -1.06% | ||
| Feb 18, 2021 | $243.12 | -0.36% | ||
| Feb 17, 2021 | $243.99 | +0.32% | ||
| Feb 16, 2021 | $243.27 | -0.67% | ||
| Feb 15, 2021 | $244.98 | +0.02% | ||
| Feb 14, 2021 | $244.98 | +0.00% | ||
| Feb 13, 2021 | $244.85 | -0.18% | ||
| Feb 12, 2021 | $245.24 | +0.35% | ||
| Feb 11, 2021 | $243.88 | +0.73% | ||
| Feb 10, 2021 | $242.17 | -0.62% | ||
| Feb 9, 2021 | $243.69 | +0.33% | ||
| Feb 8, 2021 | $242.66 | +0.24% | ||
| Feb 7, 2021 | $241.69 | -0.16% | ||
| Feb 6, 2021 | $242.31 | +0.09% | ||
| Feb 5, 2021 | $242.51 | +0.84% | ||
| Feb 4, 2021 | $240.51 | -1.08% | ||
| Feb 3, 2021 | $243.11 | +1.66% | ||
| Feb 2, 2021 | $238.67 | -0.27% | ||
| Feb 1, 2021 | $239.29 | +3.34% | ||
| Jan 30, 2021 | $231.68 | -0.04% | ||
| Jan 29, 2021 | $231.68 | -2.26% | ||
| Jan 28, 2021 | $236.7 | +1.55% | ||
| Jan 27, 2021 | $232.89 | -0.07% | ||
| Jan 26, 2021 | $233.22 | +2.64% | ||
| Jan 24, 2021 | $226.24 | -0.03% | ||
| Jan 23, 2021 | $226.24 | -0.09% | ||
| Jan 22, 2021 | $226.24 | +0.62% | ||
| Jan 21, 2021 | $224.89 | +0.33% | ||
| Jan 20, 2021 | $224.21 | +3.55% | ||
| Jan 19, 2021 | $216.6 | +1.19% | ||
| Jan 16, 2021 | $212.23 | -0.04% | ||
| Jan 15, 2021 | $212.31 | -0.36% | ||
| Jan 14, 2021 | $212.91 | -1.59% | ||
| Jan 13, 2021 | $216.35 | +0.68% | ||
| Jan 12, 2021 | $214.81 | -1.28% | ||
| Jan 11, 2021 | $217.62 | -1.00% | ||
| Jan 10, 2021 | $219.84 | +0.09% | ||
| Jan 9, 2021 | $219.69 | +0.08% | ||
| Jan 8, 2021 | $219.54 | +0.95% | ||
| Jan 7, 2021 | $217.5 | +2.24% | ||
| Jan 6, 2021 | $212.72 | -4.40% | ||