Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Microsoft Historical Data

MSFT Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 5, 2021 $222.48
+0.13%
$10.45 million $8,677
Jan 1, 2021 $222.36
+0.04%
$10.44 million $667
Dec 31, 2020 $222.29
+0.29%
$10.44 million $8,003
Dec 30, 2020 $221.65
-0.68%
$10.41 million $23,273
Dec 29, 2020 $224.09
+0.17%
$10.52 million $20,616
Dec 28, 2020 $224.58
+0.44%
$10.54 million $9,432
Dec 26, 2020 $222.11
-0.13%
$10.43 million $222
Dec 25, 2020 $222.53
-0.03%
$10.45 million $223
Dec 24, 2020 $222.52
+0.17%
$10.45 million $223
Dec 23, 2020 $221.66
-0.56%
$10.41 million $16,403
Dec 22, 2020 $223.63
+0.38%
$10.5 million $16,772
Dec 21, 2020 $222.36
-0.33%
$10.44 million $28,907
Dec 17, 2020 $218.68
-0.13%
$10.27 million $25,149
Dec 16, 2020 $218.81
+2.35%
$10.27 million $27,570
Dec 15, 2020 $212.79
-0.02%
$9.99 million $23,620
Dec 14, 2020 $212.9
+0.01%
$10 million $23,632
Dec 13, 2020 $212.82
-0.02%
$9.99 million $23,623
Dec 12, 2020 $212.93
+0.07%
$10 million $23,635
Dec 11, 2020 $213.15
+1.35%
$10.01 million $23,660
Dec 10, 2020 $210.27
-0.77%
$9.87 million $13,668
Dec 9, 2020 $211.64
-1.78%
$9.94 million $15,873
Dec 8, 2020 $215.49
+1.09%
$10.12 million $109,471
Dec 7, 2020 $213.13
-0.13%
$10.01 million $53,070
Dec 6, 2020 $213.42
-0.07%
$10.02 million $5,762
Dec 5, 2020 $213.69
-0.01%
$10.03 million $5,770
Dec 4, 2020 $213.74
+0.01%
$10.03 million $5,771
Dec 3, 2020 $213.73
-0.42%
$10.03 million $10,259
Dec 2, 2020 $214.89
+0.62%
$10.09 million $12,893
Dec 1, 2020 $213.63
-0.23%
$10.03 million $19,013
Nov 30, 2020 $214.15
-0.30%
$10.05 million $2,141
Nov 29, 2020 $214.77
+0.03%
$10.08 million $25,987
Nov 28, 2020 $214.7
-0.05%
$10.08 million $25,979
Nov 27, 2020 $214.73
+0.35%
$10.08 million $25,982
Nov 26, 2020 $213.95
+0.15%
$10.04 million $2,140
Nov 25, 2020 $213.69
+0.08%
$10.03 million $20,941
Nov 24, 2020 $213.56
+1.61%
$10.03 million $90,976
Nov 23, 2020 $210.12
+0.00%
$9.86 million $43,075
Nov 22, 2020 $210.1
+0.03%
$9.86 million $15,127
Nov 21, 2020 $210.03
+0.04%
$9.86 million $15,122
Nov 20, 2020 $209.96
-0.92%
$9.86 million $15,117
Nov 19, 2020 $211.91
+0.57%
$9.95 million $21,615
Nov 18, 2020 $210.72
-1.38%
$9.89 million $51,626
Nov 17, 2020 $213.67
-1.50%
$10.03 million $7,906
Nov 16, 2020 $216.89
+0.14%
$10.18 million $5,856
Nov 15, 2020 $216.56
+0.10%
$10.17 million $20,140
Nov 14, 2020 $216.36
-0.07%
$10.16 million $20,121
Nov 13, 2020 $216.51
+0.50%
$10.16 million $20,135
Nov 12, 2020 $215.43
-0.39%
$10.11 million $4,955
Nov 11, 2020 $216.27
+2.56%
$10.15 million $74,612
Nov 10, 2020 $210.88
-3.49%
$9.9 million $42,386