Coinranking
Microsoft Historical Data
MSFT
Page 21
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 18, 2020 | $200.43 | -1.09% | ||
| Sep 17, 2020 | $202.63 | -2.67% | ||
| Sep 16, 2020 | $208.16 | -0.71% | ||
| Sep 15, 2020 | $209.66 | +1.84% | ||
| Sep 14, 2020 | $205.84 | +1.18% | ||
| Sep 13, 2020 | $203.41 | -0.02% | ||
| Sep 12, 2020 | $203.46 | +0.05% | ||
| Sep 11, 2020 | $203.38 | -1.14% | ||
| Sep 10, 2020 | $205.68 | -2.56% | ||
| Sep 9, 2020 | $211.11 | +4.16% | ||
| Sep 8, 2020 | $202.66 | -4.90% | ||
| Sep 7, 2020 | $213.03 | -0.01% | ||
| Sep 6, 2020 | $213.09 | -0.06% | ||
| Sep 5, 2020 | $213.17 | +0.13% | ||
| Sep 4, 2020 | $212.92 | -2.07% | ||
| Sep 3, 2020 | $217.45 | -6.02% | ||
| Sep 2, 2020 | $231.41 | +1.68% | ||
| Sep 1, 2020 | $227.58 | +1.16% | ||
| Aug 31, 2020 | $225.02 | -1.55% | ||
| Aug 30, 2020 | $228.5 | -0.12% | ||
| Aug 29, 2020 | $228.81 | +0.03% | ||
| Aug 28, 2020 | $228.74 | +0.71% | ||
| Aug 27, 2020 | $227.13 | +2.73% | ||
| Aug 26, 2020 | $221.09 | +1.47% | ||
| Aug 25, 2020 | $217.86 | +1.99% | ||
| Aug 24, 2020 | $213.61 | +0.19% | ||
| Aug 23, 2020 | $213.23 | -0.06% | ||
| Aug 22, 2020 | $213.28 | +0.04% | ||
| Aug 21, 2020 | $213.23 | -0.39% | ||
| Aug 20, 2020 | $214.05 | +1.95% | ||
| Aug 19, 2020 | $209.95 | -0.84% | ||
| Aug 18, 2020 | $211.74 | +0.89% | ||
| Aug 17, 2020 | $209.9 | +0.72% | ||
| Aug 16, 2020 | $208.45 | -0.10% | ||
| Aug 15, 2020 | $208.62 | +0.09% | ||
| Aug 14, 2020 | $208.43 | -0.01% | ||
| Aug 13, 2020 | $208.52 | +0.01% | ||
| Aug 12, 2020 | $208.5 | +2.34% | ||
| Aug 11, 2020 | $203.75 | -2.04% | ||
| Aug 10, 2020 | $207.99 | -2.04% | ||
| Aug 9, 2020 | $212.28 | +0.00% | ||
| Aug 8, 2020 | $212.12 | -0.08% | ||
| Aug 7, 2020 | $212.31 | -1.81% | ||
| Aug 6, 2020 | $216.22 | +1.85% | ||
| Aug 5, 2020 | $212.27 | -0.24% | ||
| Aug 4, 2020 | $212.79 | -1.94% | ||
| Aug 3, 2020 | $217.07 | +5.81% | ||
| Aug 2, 2020 | $205.08 | -0.03% | ||
| Aug 1, 2020 | $205.13 | +0.08% | ||
| Jul 31, 2020 | $204.97 | +0.26% | ||