Coinranking
Microsoft Historical Data
MSFT
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 9, 2020 | $218.49 | -3.80% | ||
| Nov 6, 2020 | $222.5 | -0.43% | ||
| Nov 5, 2020 | $223.48 | +3.08% | ||
| Nov 4, 2020 | $216.81 | +5.51% | ||
| Nov 3, 2020 | $205.47 | +1.69% | ||
| Nov 2, 2020 | $202.07 | -0.31% | ||
| Nov 1, 2020 | $202.7 | +0.08% | ||
| Oct 31, 2020 | $202.55 | -0.11% | ||
| Oct 30, 2020 | $202.77 | -0.24% | ||
| Oct 29, 2020 | $203.26 | +0.14% | ||
| Oct 28, 2020 | $202.97 | -4.87% | ||
| Oct 27, 2020 | $213.33 | -0.18% | ||
| Oct 26, 2020 | $213.75 | -0.98% | ||
| Oct 25, 2020 | $215.86 | -0.06% | ||
| Oct 24, 2020 | $215.96 | -0.02% | ||
| Oct 23, 2020 | $216.01 | +0.70% | ||
| Oct 22, 2020 | $214.5 | -0.13% | ||
| Oct 21, 2020 | $214.77 | +0.35% | ||
| Oct 20, 2020 | $214.02 | -3.00% | ||
| Oct 19, 2020 | $220.65 | +1.06% | ||
| Oct 18, 2020 | $218.35 | -0.01% | ||
| Oct 17, 2020 | $218.38 | -0.02% | ||
| Oct 16, 2020 | $218.41 | -0.38% | ||
| Oct 15, 2020 | $219.25 | -0.52% | ||
| Oct 14, 2020 | $220.41 | -1.25% | ||
| Oct 13, 2020 | $223.18 | +0.94% | ||
| Oct 12, 2020 | $221.12 | +2.50% | ||
| Oct 11, 2020 | $215.72 | -0.01% | ||
| Oct 10, 2020 | $215.71 | -0.05% | ||
| Oct 9, 2020 | $215.82 | +2.93% | ||
| Oct 8, 2020 | $209.29 | -0.04% | ||
| Oct 7, 2020 | $209.38 | +2.24% | ||
| Oct 6, 2020 | $204.8 | -2.36% | ||
| Oct 5, 2020 | $209.77 | +1.54% | ||
| Oct 4, 2020 | $206.6 | +0.01% | ||
| Oct 3, 2020 | $206.58 | +0.04% | ||
| Oct 2, 2020 | $206.5 | -2.73% | ||
| Oct 1, 2020 | $212.28 | +1.42% | ||
| Sep 30, 2020 | $209.31 | +0.80% | ||
| Sep 29, 2020 | $207.65 | -1.09% | ||
| Sep 28, 2020 | $209.98 | +1.07% | ||
| Sep 27, 2020 | $207.75 | +0.01% | ||
| Sep 26, 2020 | $207.74 | +0.01% | ||
| Sep 25, 2020 | $207.71 | +2.01% | ||
| Sep 24, 2020 | $203.62 | +1.16% | ||
| Sep 23, 2020 | $201.29 | -0.82% | ||
| Sep 22, 2020 | $202.91 | -0.07% | ||
| Sep 21, 2020 | $203.08 | +1.43% | ||
| Sep 20, 2020 | $200.22 | -0.06% | ||
| Sep 19, 2020 | $200.32 | -0.10% | ||