Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

创新机制：857234331 Historical Data

踮脚地精 Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:09 PM $0.000023
+0.00%
$-- $13,318
5:08 PM $0.000023
-0.01%
$-- $13,317
5:07 PM $0.000023
-0.49%
$-- $13,301
5:06 PM $0.0000231
-0.48%
$-- $13,351
5:05 PM $0.0000232
-0.35%
$-- $13,402
5:04 PM $0.0000233
+0.03%
$-- $13,448
5:03 PM $0.0000233
-0.34%
$-- $13,431
5:02 PM $0.0000234
-0.34%
$-- $13,464
5:01 PM $0.0000234
-0.93%
$-- $13,550
5:00 PM $0.0000237
-0.09%
$-- $13,591
4:59 PM $0.0000238
-0.19%
$-- $13,631
4:58 PM $0.0000238
-0.45%
$-- $13,641
4:57 PM $0.0000239
+0.77%
$-- $13,642
4:56 PM $0.0000237
+0.03%
$-- $13,538
4:55 PM $0.0000237
-0.01%
$-- $13,533
4:54 PM $0.0000237
-0.13%
$-- $13,369
4:53 PM $0.0000238
-0.58%
$-- $13,505
4:52 PM $0.0000239
+5.21%
$-- $13,302
4:51 PM $0.0000227
-0.59%
$-- $12,622
4:50 PM $0.0000229
-0.22%
$-- $12,669
4:49 PM $0.0000229
+0.01%
$-- $12,698
4:48 PM $0.0000229
-1.67%
$-- $12,635
4:47 PM $0.0000233
+0.01%
$-- $12,847
4:46 PM $0.0000233
+0.02%
$-- $12,847
4:45 PM $0.0000233
+0.49%
$-- $12,825
4:44 PM $0.0000232
+6.92%
$-- $12,503
4:43 PM $0.0000217
+0.08%
$-- $11,702
4:42 PM $0.0000217
-0.04%
$-- $11,693
4:41 PM $0.0000217
+0.06%
$-- $11,695
4:40 PM $0.0000217
+0.03%
$-- $11,688
4:39 PM $0.0000216
+0.05%
$-- $11,682
4:38 PM $0.0000216
+0.00%
$-- $11,678
4:37 PM $0.0000216
+0.01%
$-- $11,676
4:36 PM $0.0000216
+0.02%
$-- $11,674
4:35 PM $0.0000216
-0.64%
$-- $11,649
4:34 PM $0.0000218
-0.33%
$-- $11,709
4:33 PM $0.0000218
-2.69%
$-- $11,975
4:32 PM $0.0000224
+0.25%
$-- $11,963
4:31 PM $0.0000224
-9.99%
$-- $11,523
4:30 PM $0.0000249
-1.62%
$-- $12,784
4:29 PM $0.0000253
+0.04%
$-- $12,912
4:28 PM $0.0000253
+0.00%
$-- $12,906
4:27 PM $0.0000253
+0.03%
$-- $12,907
4:26 PM $0.0000253
-0.11%
$-- $12,899
4:25 PM $0.0000253
+0.06%
$-- $12,913
4:24 PM $0.0000253
-1.16%
$-- $12,898
4:23 PM $0.0000256
+7.87%
$-- $12,692
4:22 PM $0.0000237
+9.49%
$-- $11,402
4:21 PM $0.0000218
-1.59%
$-- $10,252
4:20 PM $0.0000221
+2.76%
$-- $10,314