FAHHHH Historical Data

FAHHHH Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 2026 $0.000163
-6.88%
$163,068 $5,569
Jul 5, 2026 $0.000167
-9.14%
$166,505 $5,381
Jul 4, 2026 $0.000184
-4.40%
$183,750 $5,092
Jul 3, 2026 $0.000171
-15.35%
$170,982 $8,804
Jul 2, 2026 $0.000203
+32.55%
$203,017 $16,274
Jul 1, 2026 $0.000154
+20.25%
$153,417 $12,848
Jun 30, 2026 $0.000125
-12.84%
$125,313 $3,093
Jun 29, 2026 $0.000148
+6.61%
$147,569 $4,593
Jun 28, 2026 $0.000136
+4.12%
$136,101 $3,391
Jun 27, 2026 $0.000136
+6.08%
$135,996 $3,221
Jun 26, 2026 $0.000136
+5.45%
$135,537 $9,149
Jun 25, 2026 $0.000122
-0.67%
$-- $3,218
Jun 24, 2026 $0.000122
-5.59%
$121,611 $10,063
Jun 23, 2026 $0.000129
-23.17%
$129,405 $5,216
Jun 22, 2026 $0.000168
-10.50%
$168,089 $6,433
Jun 21, 2026 $0.000185
-2.68%
$184,415 $3,098
Jun 20, 2026 $0.000192
-16.48%
$191,972 $6,521
Jun 19, 2026 $0.000229
+17.05%
$228,471 $6,615
Jun 18, 2026 $0.000197
+12.84%
$196,497 $6,727
Jun 17, 2026 $0.000174
-20.85%
$174,282 $6,246
Jun 16, 2026 $0.000221
-14.49%
$220,586 $7,064
Jun 15, 2026 $0.000259
+47.92%
$258,467 $21,074
Jun 14, 2026 $0.000175
+21.20%
$174,978 $7,030
Jun 13, 2026 $0.000143
-9.95%
$142,492 $5,062
Jun 12, 2026 $0.000158
-32.81%
$158,190 $10,151
Jun 11, 2026 $0.000238
+1.00%
$237,919 $19,346
Jun 10, 2026 $0.000237
+53.31%
$236,704 $42,407
Jun 9, 2026 $0.000155
+19.80%
$154,807 $14,474
Jun 8, 2026 $0.000134
-2.38%
$134,375 $7,695
Jun 7, 2026 $0.000137
+3.52%
$137,361 $5,259
Jun 6, 2026 $0.000135
+27.60%
$134,981 $13,758
Jun 5, 2026 $0.000105
+1.08%
$104,823 $15,263
Jun 4, 2026 $0.000102
-18.25%
$101,539 $10,409
Jun 3, 2026 $0.000124
-16.19%
$123,875 $8,136
Jun 2, 2026 $0.000149
-9.82%
$148,421 $21,780
Jun 1, 2026 $0.000166
-20.03%
$165,878 $26,447
May 31, 2026 $0.000208
-27.26%
$207,567 $37,082
May 30, 2026 $0.000287
+20.03%
$287,101 $10,452
May 29, 2026 $0.000239
-2.86%
$239,153 $13,543
May 28, 2026 $0.000247
+7.45%
$246,446 $14,117
May 27, 2026 $0.000233
-20.93%
$229,359 $19,905
May 26, 2026 $0.000296
+20.27%
$295,636 $71,253
May 25, 2026 $0.00025
-20.85%
$249,601 $41,418
May 24, 2026 $0.000316
-28.04%
$315,720 $31,908
May 23, 2026 $0.000433
-8.44%
$432,514 $55,737
May 22, 2026 $0.000474
-13.44%
$474,136 $53,019
May 21, 2026 $0.000566
-14.89%
$565,831 $93,531
May 20, 2026 $0.000667
+34.82%
$666,435 $91,439
May 19, 2026 $0.00049
-15.63%
$489,274 $110,736
May 18, 2026 $0.000433
-3.46%
$432,338 $118,868