FAHHHH Historical Data

FAHHHH Page 35
Download
Date Close Price change Market cap Trading volume
May 27, 5 PM $0.000326
+30.35%
$326,070 $25,333
May 27, 4 PM $0.00025
-0.68%
$249,953 $18,350
May 27, 3 PM $0.000255
-6.73%
$254,392 $19,465
May 27, 2 PM $0.000273
-0.91%
$273,276 $22,501
May 27, 1 PM $0.000277
+0.10%
$276,904 $29,889
May 27, 12 PM $0.000277
+2.01%
$277,317 $33,189
May 27, 11 AM $0.000271
+0.05%
$271,289 $48,833
May 27, 10 AM $0.000272
+0.69%
$271,568 $48,808
May 27, 9 AM $0.000267
-0.53%
$266,942 $49,630
May 27, 8 AM $0.00026
+1.94%
$259,823 $50,055
May 27, 7 AM $0.000254
+0.09%
$253,737 $49,094
May 27, 6 AM $0.000253
-6.66%
$253,310 $52,848
May 27, 5 AM $0.00027
+2.71%
$269,503 $58,287
May 27, 4 AM $0.000262
-2.99%
$262,186 $56,658
May 27, 3 AM $0.000276
+4.52%
$275,661 $60,077
May 27, 2 AM $0.000269
+0.09%
$268,873 $63,721
May 27, 1 AM $0.000272
-1.09%
$272,289 $65,670
May 27, 12 AM $0.000278
-5.84%
$277,865 $67,551
May 26, 11 PM $0.000296
+1.37%
$295,636 $71,253
May 26, 10 PM $0.000287
+3.77%
$286,471 $67,686
May 26, 9 PM $0.000276
-2.86%
$276,262 $66,292
May 26, 8 PM $0.000279
-6.17%
$278,731 $67,863
May 26, 7 PM $0.000288
+25.69%
$287,975 $78,432
May 26, 6 PM $0.000234
-3.14%
$233,769 $59,819
May 26, 5 PM $0.000242
-3.47%
$242,247 $65,621
May 26, 4 PM $0.000251
-1.14%
$250,980 $68,956
May 26, 3 PM $0.000255
-2.29%
$254,673 $70,352
May 26, 2 PM $0.000266
-14.64%
$265,506 $82,852
May 26, 1 PM $0.000316
+6.49%
$316,211 $91,149
May 26, 12 PM $0.000312
+40.34%
$312,016 $88,505
May 26, 11 AM $0.000223
+10.56%
$222,870 $50,112
May 26, 10 AM $0.000202
+6.76%
$201,795 $44,647
May 26, 9 AM $0.000189
+1.70%
$188,448 $40,820
May 26, 8 AM $0.000184
+0.30%
$184,210 $40,492
May 26, 7 AM $0.000184
-9.96%
$183,835 $39,575
May 26, 6 AM $0.000206
+0.71%
$205,636 $41,290
May 26, 5 AM $0.000205
+1.54%
$204,628 $39,603
May 26, 4 AM $0.000202
-4.80%
$202,181 $38,744
May 26, 3 AM $0.000209
-10.19%
$208,734 $39,649
May 26, 2 AM $0.000233
-1.89%
$232,672 $38,925
May 26, 1 AM $0.000235
-2.15%
$235,071 $39,424
May 26, 12 AM $0.000245
-0.35%
$244,945 $39,492
May 25, 11 PM $0.00025
-4.18%
$249,601 $41,418
May 25, 10 PM $0.000261
-5.76%
$260,594 $43,060
May 25, 9 PM $0.000276
-6.54%
$275,813 $49,981
May 25, 8 PM $0.000293
+10.80%
$292,622 $52,424
May 25, 7 PM $0.000264
+10.21%
$264,236 $39,683
May 25, 6 PM $0.00024
-0.81%
$239,824 $35,448
May 25, 5 PM $0.000237
-7.85%
$237,340 $35,073
May 25, 4 PM $0.000257
-0.18%
$256,415 $34,403