FAHHHH Historical Data

FAHHHH Page 36
Download
Date Close Price change Market cap Trading volume
May 25, 4 PM $0.000257
-0.18%
$256,415 $34,403
May 25, 3 PM $0.000257
-18.12%
$257,202 $34,318
May 25, 2 PM $0.000314
-2.91%
$314,109 $26,291
May 25, 1 PM $0.000319
-0.05%
$319,304 $27,868
May 25, 12 PM $0.000324
+0.00%
$323,916 $27,262
May 25, 11 AM $0.000322
-7.06%
$321,545 $28,018
May 25, 10 AM $0.000346
+0.00%
$345,575 $29,425
May 25, 9 AM $0.000348
+9.57%
$347,533 $30,014
May 25, 8 AM $0.000313
-1.32%
$313,231 $26,982
May 25, 7 AM $0.000329
-5.04%
$328,348 $26,918
May 25, 6 AM $0.000349
-0.31%
$349,153 $28,324
May 25, 5 AM $0.000342
-0.89%
$342,184 $28,802
May 25, 4 AM $0.000339
-4.14%
$338,509 $28,646
May 25, 3 AM $0.000328
-0.77%
$328,117 $26,330
May 25, 2 AM $0.000332
-0.10%
$331,852 $33,462
May 25, 1 AM $0.000332
+8.05%
$331,919 $35,661
May 25, 12 AM $0.000308
-2.40%
$307,796 $32,092
May 24, 11 PM $0.000316
+3.81%
$315,720 $31,908
May 24, 10 PM $0.000304
-9.27%
$304,308 $30,271
May 24, 9 PM $0.000338
-6.45%
$338,091 $25,361
May 24, 8 PM $0.00036
+5.01%
$359,817 $27,860
May 24, 7 PM $0.000344
-1.67%
$343,594 $26,438
May 24, 6 PM $0.000347
-5.09%
$346,613 $26,672
May 24, 5 PM $0.000365
+1.21%
$365,216 $28,296
May 24, 4 PM $0.000364
-2.51%
$364,005 $31,238
May 24, 3 PM $0.000374
+0.80%
$374,151 $32,772
May 24, 2 PM $0.000378
-5.95%
$378,188 $34,713
May 24, 1 PM $0.000406
+0.61%
$405,775 $38,076
May 24, 12 PM $0.000405
+0.66%
$404,873 $40,310
May 24, 11 AM $0.000402
-2.77%
$401,693 $40,347
May 24, 10 AM $0.000418
+1.67%
$417,492 $42,571
May 24, 9 AM $0.000412
+7.97%
$411,702 $44,690
May 24, 8 AM $0.000375
-2.19%
$374,512 $41,972
May 24, 7 AM $0.000382
+0.69%
$382,084 $41,739
May 24, 6 AM $0.00038
-0.90%
$379,789 $44,949
May 24, 5 AM $0.000384
-1.27%
$384,182 $48,514
May 24, 4 AM $0.000392
-2.70%
$391,682 $50,455
May 24, 3 AM $0.000403
-15.03%
$402,939 $52,131
May 24, 2 AM $0.000474
-4.38%
$473,258 $55,051
May 24, 1 AM $0.00044
+0.33%
$440,222 $55,043
May 23, 11 PM $0.000433
+0.86%
$432,514 $55,737
May 23, 10 PM $0.000429
-3.43%
$429,095 $56,403
May 23, 9 PM $0.000446
+4.04%
$445,735 $59,058
May 23, 8 PM $0.000431
+6.15%
$431,008 $55,810
May 23, 7 PM $0.000406
-0.38%
$405,655 $54,165
May 23, 6 PM $0.000409
+3.55%
$408,925 $55,719
May 23, 5 PM $0.000395
-18.95%
$394,763 $55,791
May 23, 4 PM $0.000488
+9.80%
$487,408 $67,012
May 23, 3 PM $0.000442
+16.63%
$441,401 $62,189
May 23, 2 PM $0.000375
-11.22%
$374,773 $50,554