FAHHHH Historical Data

FAHHHH Page 37
Download
Date Close Price change Market cap Trading volume
May 23, 2 PM $0.000375
-11.22%
$374,773 $50,554
May 23, 1 PM $0.000428
-0.25%
$428,051 $59,996
May 23, 12 PM $0.000429
+9.85%
$428,705 $60,765
May 23, 11 AM $0.000391
+0.30%
$390,458 $55,721
May 23, 10 AM $0.00039
+2.36%
$389,360 $54,639
May 23, 9 AM $0.000381
+2.41%
$380,593 $51,263
May 23, 8 AM $0.000361
-5.84%
$361,105 $49,656
May 23, 7 AM $0.000389
-2.75%
$388,354 $51,813
May 23, 6 AM $0.0004
+2.50%
$399,632 $52,359
May 23, 5 AM $0.000408
-1.49%
$407,370 $48,134
May 23, 4 AM $0.000415
-2.41%
$415,040 $52,434
May 23, 3 AM $0.000426
+8.12%
$425,802 $54,133
May 23, 2 AM $0.000394
-14.70%
$394,081 $48,470
May 23, 1 AM $0.000462
+3.90%
$461,914 $52,628
May 23, 12 AM $0.000445
-5.75%
$445,227 $50,930
May 22, 11 PM $0.000474
-2.19%
$474,136 $53,019
May 22, 10 PM $0.00049
+3.28%
$489,824 $63,681
May 22, 9 PM $0.000482
+0.11%
$481,432 $67,965
May 22, 8 PM $0.000481
-3.56%
$480,763 $74,452
May 22, 7 PM $0.000495
+1.43%
$494,724 $76,897
May 22, 6 PM $0.000488
-17.06%
$487,662 $75,707
May 22, 5 PM $0.00056
-6.53%
$559,635 $87,615
May 22, 4 PM $0.000597
+9.68%
$597,091 $87,242
May 22, 3 PM $0.000532
-3.60%
$531,897 $83,205
May 22, 2 PM $0.000552
-7.49%
$551,759 $88,699
May 22, 1 PM $0.000597
-3.81%
$596,481 $88,138
May 22, 12 PM $0.000621
-8.01%
$620,165 $93,606
May 22, 11 AM $0.000674
-5.36%
$674,011 $100,292
May 22, 10 AM $0.000712
-0.33%
$712,067 $106,968
May 22, 9 AM $0.000718
+0.11%
$717,121 $110,711
May 22, 8 AM $0.000726
+16.40%
$725,988 $111,941
May 22, 7 AM $0.000622
-6.58%
$621,557 $94,604
May 22, 6 AM $0.000666
+5.62%
$665,872 $99,160
May 22, 5 AM $0.000631
+12.04%
$630,255 $93,432
May 22, 4 AM $0.000563
+2.53%
$562,737 $80,056
May 22, 3 AM $0.000556
+4.58%
$555,250 $79,278
May 22, 2 AM $0.000531
-6.12%
$530,824 $77,797
May 22, 1 AM $0.000561
-3.14%
$560,963 $85,306
May 22, 12 AM $0.000579
+5.73%
$579,143 $89,823
May 21, 11 PM $0.000566
+15.81%
$565,831 $93,531
May 21, 10 PM $0.000489
-1.13%
$488,572 $74,381
May 21, 9 PM $0.000495
-6.15%
$494,238 $66,547
May 21, 8 PM $0.000526
-5.25%
$525,290 $64,620
May 21, 7 PM $0.000567
+13.61%
$566,619 $68,226
May 21, 6 PM $0.000498
-2.16%
$497,715 $64,138
May 21, 5 PM $0.00051
-3.07%
$509,297 $66,447
May 21, 4 PM $0.000526
-9.13%
$525,617 $68,964
May 21, 3 PM $0.00058
+4.01%
$579,377 $79,810
May 21, 2 PM $0.000556
-1.22%
$555,947 $82,474
May 21, 1 PM $0.000564
+3.05%
$563,217 $83,817