FAHHHH Historical Data

FAHHHH Page 38
Download
Date Close Price change Market cap Trading volume
May 21, 1 PM $0.000564
+3.05%
$563,217 $83,817
May 21, 12 PM $0.000548
+1.02%
$547,922 $81,098
May 21, 11 AM $0.000543
-5.22%
$542,661 $79,582
May 21, 10 AM $0.000563
-6.57%
$562,941 $84,932
May 21, 9 AM $0.000602
-6.90%
$601,170 $86,779
May 21, 8 AM $0.000643
-0.97%
$642,886 $94,319
May 21, 7 AM $0.00065
+3.26%
$649,206 $97,255
May 21, 6 AM $0.00063
-1.87%
$629,698 $95,689
May 21, 5 AM $0.000642
-7.38%
$641,984 $97,407
May 21, 4 AM $0.000694
+2.39%
$693,586 $105,647
May 21, 3 AM $0.000678
-3.08%
$677,619 $102,047
May 21, 2 AM $0.000689
+5.02%
$688,951 $108,381
May 21, 1 AM $0.000654
-7.79%
$653,779 $95,962
May 21, 12 AM $0.000709
+6.65%
$709,054 $102,674
May 20, 11 PM $0.000667
+6.55%
$666,435 $91,439
May 20, 10 PM $0.000625
+2.79%
$624,556 $90,825
May 20, 9 PM $0.000604
+3.31%
$603,214 $93,340
May 20, 8 PM $0.000592
-4.29%
$591,440 $93,483
May 20, 7 PM $0.000593
-12.40%
$592,744 $96,902
May 20, 6 PM $0.000668
+17.99%
$667,489 $105,735
May 20, 5 PM $0.000562
-4.43%
$561,426 $96,439
May 20, 4 PM $0.000574
-4.70%
$573,834 $131,203
May 20, 3 PM $0.000602
+8.18%
$601,651 $129,843
May 20, 2 PM $0.000548
+1.21%
$547,876 $113,653
May 20, 1 PM $0.000539
+2.00%
$538,501 $111,257
May 20, 12 PM $0.000522
+6.55%
$521,225 $106,964
May 20, 11 AM $0.000488
-3.50%
$487,836 $103,877
May 20, 10 AM $0.000506
-2.33%
$505,710 $106,128
May 20, 9 AM $0.000519
-2.95%
$518,435 $111,017
May 20, 8 AM $0.000535
-0.40%
$534,290 $113,543
May 20, 7 AM $0.000543
+0.47%
$542,442 $113,882
May 20, 6 AM $0.000542
-3.45%
$541,345 $115,545
May 20, 5 AM $0.000562
+0.71%
$561,241 $122,443
May 20, 4 AM $0.000558
-4.59%
$557,897 $120,483
May 20, 3 AM $0.000587
+5.80%
$586,953 $127,644
May 20, 2 AM $0.000562
+5.62%
$561,546 $123,246
May 20, 1 AM $0.000548
-1.37%
$547,950 $118,587
May 20, 12 AM $0.000557
+12.61%
$556,636 $127,701
May 19, 11 PM $0.00049
-4.36%
$489,274 $110,736
May 19, 10 PM $0.000512
-6.53%
$511,681 $122,589
May 19, 9 PM $0.000548
-6.47%
$547,373 $147,398
May 19, 8 PM $0.000595
-1.78%
$595,027 $266,112
May 19, 7 PM $0.000606
-7.21%
$606,074 $286,713
May 19, 6 PM $0.000654
+7.51%
$653,193 $313,517
May 19, 5 PM $0.000612
+22.14%
$612,028 $282,640
May 19, 4 PM $0.000501
+3.38%
$500,911 $223,537
May 19, 3 PM $0.000485
-6.19%
$484,905 $231,666
May 19, 2 PM $0.00052
-1.75%
$519,358 $243,665
May 19, 1 PM $0.000529
-4.89%
$528,313 $252,971
May 19, 12 PM $0.000556
+0.71%
$555,474 $272,705