FAHHHH Historical Data

FAHHHH Page 39
Download
Date Close Price change Market cap Trading volume
May 19, 12 PM $0.000556
+0.71%
$555,474 $272,705
May 19, 11 AM $0.000541
-6.33%
$540,612 $271,477
May 19, 10 AM $0.000577
+4.27%
$577,111 $284,969
May 19, 9 AM $0.000556
-0.54%
$555,441 $270,801
May 19, 8 AM $0.000563
+7.17%
$562,863 $280,303
May 19, 7 AM $0.00053
-4.05%
$529,993 $264,663
May 19, 6 AM $0.000553
+2.95%
$552,519 $277,957
May 19, 5 AM $0.000537
-0.79%
$536,964 $272,286
May 19, 4 AM $0.000541
-0.63%
$540,392 $276,229
May 19, 3 AM $0.000544
-9.49%
$544,108 $281,095
May 19, 2 AM $0.000603
+3.98%
$602,940 $309,550
May 18, 8 PM $0.000433
-1.75%
$432,338 $118,868
May 18, 7 PM $0.000441
+4.43%
$441,133 $118,484
May 18, 6 PM $0.000423
+14.41%
$423,163 $111,486
May 18, 5 PM $0.000371
+3.49%
$370,551 $99,347
May 18, 4 PM $0.000358
-10.03%
$357,866 $84,810
May 18, 3 PM $0.000397
+2.25%
$396,484 $81,620
May 18, 2 PM $0.000389
-2.70%
$388,526 $81,934
May 18, 1 PM $0.000392
-8.32%
$391,879 $81,995
May 18, 12 PM $0.000428
-10.76%
$427,842 $82,741
May 18, 11 AM $0.000479
+6.11%
$478,227 $91,919
May 18, 10 AM $0.000451
-1.00%
$450,769 $85,022
May 18, 9 AM $0.000455
+9.17%
$454,713 $87,627
May 18, 8 AM $0.000417
+1.09%
$416,410 $78,780
May 18, 7 AM $0.000414
+2.03%
$413,960 $79,246
May 18, 6 AM $0.000422
-6.41%
$422,086 $79,677
May 18, 5 AM $0.000448
+10.94%
$448,134 $85,936
May 18, 4 AM $0.000409
-2.31%
$408,405 $86,773
May 18, 3 AM $0.000431
-1.25%
$430,984 $86,476
May 18, 2 AM $0.000439
-5.36%
$438,623 $90,564
May 18, 1 AM $0.00046
-2.45%
$459,794 $93,611
May 18, 12 AM $0.000488
+8.87%
$487,571 $96,685
May 17, 11 PM $0.000454
-2.84%
$453,433 $91,836
May 17, 10 PM $0.000468
-8.57%
$467,446 $97,971
May 17, 9 PM $0.000511
-11.18%
$511,022 $97,626
May 17, 8 PM $0.000576
-5.47%
$575,709 $107,009
May 17, 7 PM $0.000608
+21.76%
$607,224 $117,582
May 17, 6 PM $0.0005
-7.90%
$500,046 $112,418
May 17, 5 PM $0.000568
+10.06%
$567,172 $127,446
May 17, 4 PM $0.000517
-5.90%
$516,673 $122,388
May 17, 3 PM $0.000562
-3.31%
$561,468 $132,226
May 17, 2 PM $0.00058
+5.47%
$580,009 $145,310
May 17, 1 PM $0.000553
-4.14%
$552,472 $139,772
May 17, 12 PM $0.000576
+10.86%
$575,513 $148,658
May 17, 11 AM $0.000521
-1.38%
$520,302 $139,142
May 17, 10 AM $0.000545
-4.61%
$544,984 $148,101
May 17, 9 AM $0.000566
+2.28%
$565,237 $160,683
May 17, 8 AM $0.000547
+10.25%
$546,481 $153,221
May 17, 7 AM $0.000487
+10.98%
$486,559 $138,676
May 17, 6 AM $0.000432
-4.05%
$432,058 $124,140