FAHHHH Historical Data

FAHHHH Page 40
Download
Date Close Price change Market cap Trading volume
May 17, 6 AM $0.000432
-4.05%
$432,058 $124,140
May 17, 5 AM $0.000442
-13.78%
$441,247 $128,461
May 17, 4 AM $0.000541
+5.51%
$540,699 $136,837
May 17, 3 AM $0.000512
-9.16%
$511,980 $138,742
May 17, 2 AM $0.000551
+2.29%
$550,702 $152,533
May 17, 1 AM $0.00054
-3.50%
$539,769 $148,720
May 17, 12 AM $0.00056
+16.62%
$559,743 $155,969
May 16, 11 PM $0.000485
-16.04%
$484,602 $134,660
May 16, 10 PM $0.00058
-1.91%
$579,713 $156,210
May 16, 9 PM $0.000584
+4.96%
$584,089 $164,682
May 16, 8 PM $0.000557
+0.43%
$556,955 $159,247
May 16, 7 PM $0.000532
+22.96%
$531,306 $162,119
May 16, 6 PM $0.000435
-14.47%
$434,643 $122,587
May 16, 5 PM $0.000511
-4.81%
$510,538 $138,686
May 16, 4 PM $0.000549
-4.74%
$548,648 $156,019
May 16, 3 PM $0.000575
-10.38%
$575,099 $169,001
May 16, 2 PM $0.000697
+21.61%
$696,909 $183,823
May 16, 1 PM $0.000562
-8.81%
$561,656 $203,891
May 16, 12 PM $0.000612
+1.42%
$611,711 $257,607
May 16, 11 AM $0.000606
+14.44%
$605,554 $254,130
May 16, 10 AM $0.000549
-0.23%
$548,824 $234,711
May 16, 9 AM $0.000551
+0.90%
$550,236 $250,743
May 16, 8 AM $0.000548
+14.67%
$547,862 $247,259
May 16, 7 AM $0.000482
-10.86%
$481,346 $216,436
May 16, 6 AM $0.00054
+1.81%
$540,009 $244,433
May 16, 5 AM $0.000531
-2.73%
$530,493 $238,302
May 16, 4 AM $0.000556
-10.37%
$555,993 $242,698
May 16, 3 AM $0.000621
+5.14%
$620,543 $288,939
May 16, 2 AM $0.000591
-3.03%
$590,983 $283,328
May 16, 1 AM $0.00061
-2.27%
$610,127 $311,747
May 16, 12 AM $0.000625
-10.82%
$624,880 $324,325
May 15, 11 PM $0.00071
+8.99%
$709,216 $382,270
May 15, 10 PM $0.000652
+2.62%
$651,386 $366,803
May 15, 9 PM $0.000636
-5.45%
$635,131 $368,091
May 15, 8 PM $0.000653
-5.00%
$652,955 $398,565
May 15, 7 PM $0.000693
-14.83%
$692,112 $420,856
May 15, 6 PM $0.000851
+16.20%
$850,203 $576,904
May 15, 5 PM $0.000732
-4.25%
$731,708 $630,010
May 15, 4 PM $0.000766
-11.01%
$765,302 $675,889
May 15, 3 PM $0.00086
-5.34%
$859,852 $761,558
May 15, 2 PM $0.000911
+1.29%
$910,950 $835,155
May 15, 1 PM $0.000918
+33.86%
$917,320 $829,940
May 15, 12 PM $0.000687
+5.45%
$686,315 $588,404
May 15, 11 AM $0.000635
-27.42%
$634,913 $592,338
May 15, 10 AM $0.000877
+24.17%
$876,566 $790,017
May 15, 9 AM $0.000702
-7.71%
$701,631 $635,627
May 15, 8 AM $0.000786
-1.83%
$785,551 $706,675
May 15, 7 AM $0.0008
+4.04%
$799,725 $716,992
May 15, 6 AM $0.000771
-2.59%
$770,196 $679,008
May 15, 5 AM $0.000792
-7.59%
$791,790 $700,246