FAHHHH Historical Data

FAHHHH Page 41
Download
Date Close Price change Market cap Trading volume
May 15, 4 AM $0.000861
+21.56%
$860,349 $763,619
May 15, 3 AM $0.000709
-13.53%
$708,729 $621,122
May 15, 2 AM $0.000825
-10.54%
$824,937 $736,377
May 15, 1 AM $0.000922
-4.05%
$921,456 $791,009
May 15, 12 AM $0.00096
-12.83%
$959,152 $824,665
May 14, 11 PM $0.00114
+28.95%
$1.14 million $966,409
May 14, 10 PM $0.000886
-5.79%
$885,878 $742,640
May 14, 9 PM $0.000948
-4.80%
$947,242 $817,439
May 14, 8 PM $0.000988
+18.19%
$987,531 $842,108
May 14, 7 PM $0.000836
-15.02%
$835,619 $687,752
May 14, 6 PM $0.000986
+33.61%
$984,957 $791,893
May 14, 5 PM $0.000737
+23.08%
$736,125 $513,544
May 14, 4 PM $0.000599
-13.44%
$598,690 $555,908
May 14, 3 PM $0.00072
-2.36%
$719,209 $770,020
May 14, 2 PM $0.000738
+17.09%
$737,178 $746,490
May 14, 1 PM $0.000631
+0.17%
$630,747 $629,240
May 14, 12 PM $0.000628
+85.00%
$627,854 $564,365
May 14, 11 AM $0.000338
+0.17%
$337,516 $283,854
May 14, 10 AM $0.000337
-3.19%
$337,145 $287,342
May 14, 9 AM $0.000348
+35.01%
$348,240 $290,772
May 14, 8 AM $0.000258
+16.21%
$257,716 $215,375
May 14, 7 AM $0.000227
-0.03%
$227,041 $184,563
May 14, 6 AM $0.000227
-6.59%
$226,472 $189,246
May 14, 5 AM $0.000242
+5.91%
$242,056 $202,558
May 14, 4 AM $0.000228
-17.06%
$228,045 $189,764
May 14, 3 AM $0.000275
+12.56%
$275,064 $225,998
May 14, 2 AM $0.000233
+5.38%
$232,387 $195,414
May 14, 1 AM $0.000266
-4.07%
$266,036 $215,652
May 14, 12 AM $0.000277
+13.27%
$277,158 $225,209
May 13, 11 PM $0.000245
-8.39%
$244,882 $197,311
May 13, 10 PM $0.000263
-17.11%
$263,199 $212,068
May 13, 9 PM $0.000318
+10.02%
$318,037 $249,800
May 13, 8 PM $0.000289
+8.55%
$289,279 $227,568
May 13, 7 PM $0.000271
-15.30%
$270,529 $224,218
May 13, 6 PM $0.00032
-21.99%
$319,890 $337,058
May 13, 5 PM $0.00041
-7.25%
$409,548 $380,201
May 13, 4 PM $0.000428
+213.47%
$427,684 $288,993
May 13, 3 PM $0.000136
-1.75%
$136,187 $70,383
May 13, 2 PM $0.000138
-0.10%
$137,692 $70,823
May 13, 1 PM $0.000138
+3.96%
$138,072 $71,642
May 13, 12 PM $0.000136
+4.25%
$136,384 $70,609
May 13, 11 AM $0.000128
+6.93%
$128,378 $69,264
May 13, 10 AM $0.000121
+0.22%
$121,273 $61,324
May 13, 9 AM $0.000122
+1.19%
$121,692 $61,576
May 13, 8 AM $0.000119
-0.81%
$118,607 $61,142
May 13, 7 AM $0.00012
-0.11%
$119,582 $61,258
May 13, 1 AM $0.000156
+11.57%
$155,726 $81,037
May 13, 12 AM $0.00014
+12.15%
$140,070 $84,257
May 12, 11 PM $0.000123
+3.79%
$122,481 $84,248
May 12, 10 PM $0.000118
-19.81%
$118,042 $78,379