FAHHHH Historical Data

FAHHHH Page 42
Download
Date Close Price change Market cap Trading volume
May 12, 10 PM $0.000118
-19.81%
$118,042 $78,379
May 12, 9 PM $0.000147
-14.76%
$147,267 $95,201
May 12, 8 PM $0.000173
+26.59%
$172,798 $114,849
May 12, 7 PM $0.000113
+20.17%
$112,897 $42,874
May 12, 6 PM $0.0000945
-1.20%
$94,492 $31,958
May 12, 5 PM $0.000095
-3.75%
$94,966 $33,317
May 12, 4 PM $0.0000985
-3.94%
$98,455 $40,789
May 12, 3 PM $0.000102
-1.21%
$102,323 $43,687
May 12, 2 PM $0.000105
-1.94%
$104,614 $44,145
May 12, 1 PM $0.000108
-6.91%
$108,344 $44,282
May 12, 12 PM $0.00012
-4.38%
$120,300 $47,445
May 12, 11 AM $0.000124
-1.43%
$123,903 $49,770
May 12, 10 AM $0.000126
+0.72%
$126,218 $51,010
May 12, 9 AM $0.000128
-4.34%
$127,639 $50,943
May 12, 8 AM $0.000135
+4.81%
$134,715 $53,571
May 12, 7 AM $0.000127
+3.47%
$127,162 $50,887
May 12, 6 AM $0.000131
+4.30%
$130,838 $48,175
May 12, 5 AM $0.000126
+28.18%
$125,894 $49,084
May 12, 4 AM $0.0000981
+0.06%
$98,008 $37,788
May 12, 3 AM $0.000099
-27.72%
$98,923 $36,495
May 12, 2 AM $0.000137
+11.71%
$136,688 $47,919
May 12, 1 AM $0.000123
-13.63%
$122,679 $44,829
May 12, 12 AM $0.0000735
-0.87%
$73,436 $16,907
May 11, 11 PM $0.0000764
-3.44%
$76,397 $21,803
May 11, 10 PM $0.0000794
-10.74%
$79,327 $22,998
May 11, 9 PM $0.0000891
-13.43%
$89,038 $24,721
May 11, 8 PM $0.000104
+1.12%
$104,147 $27,237
May 11, 7 PM $0.000103
-2.05%
$102,751 $27,158
May 11, 6 PM $0.0000993
-5.00%
$99,239 $26,561
May 11, 5 PM $0.000105
-5.71%
$104,459 $25,843
May 11, 4 PM $0.000111
+30.92%
$110,857 $19,340
May 11, 12 PM $0.0000787
-0.39%
$78,619 $12,014
May 11, 11 AM $0.000083
-0.98%
$82,908 $12,043
May 11, 10 AM $0.0000839
+13.79%
$83,847 $12,458
May 11, 8 AM $0.0000737
+0.00%
$-- $10,911
May 11, 6 AM $0.0000707
+0.14%
$70,659 $10,478
May 11, 5 AM $0.0000706
+10.22%
$70,561 $10,473
May 11, 4 AM $0.0000626
+0.00%
$62,548 $9,231
May 11, 3 AM $0.0000577
-12.88%
$57,652 $8,993
May 11, 2 AM $0.0000702
-7.43%
$70,189 $8,208
May 11, 1 AM $0.0000767
+0.27%
$76,635 $8,409
May 11, 12 AM $0.0000765
+5.51%
$76,471 $8,692
May 10, 7 PM $0.0000643
+0.00%
$64,221 $1,156
May 10, 4 PM $0.0000618
-0.29%
$61,802 $1,064
May 10, 3 PM $0.000062
+8.54%
$61,999 $1,009
May 10, 12 PM $0.0000573
+0.00%
$57,224 $1,860
May 10, 11 AM $0.0000578
+0.00%
$57,770 $1,836
May 10, 3 AM $0.0000579
+0.00%
$57,854 $4,671
May 10, 1 AM $0.0000582
+0.00%
$58,195 $4,688
May 9, 5 PM $0.0000626
+5.93%
$62,549 $4,745