FAHHHH Historical Data

FAHHHH Page 43
Download
Date Close Price change Market cap Trading volume
May 9, 5 PM $0.0000626
+5.93%
$62,549 $4,745
May 9, 2 PM $0.0000589
+0.00%
$58,900 $4,427
May 9, 1 PM $0.0000693
+0.00%
$69,212 $3,891
May 9, 10 AM $0.0000689
-0.45%
$68,811 $4,049
May 9, 9 AM $0.0000699
-8.60%
$69,853 $4,022
May 9, 8 AM $0.0000774
-3.43%
$77,336 $3,807
May 9, 7 AM $0.00008
-0.31%
$79,997 $3,647
May 9, 6 AM $0.0000802
+20.32%
$80,135 $3,479
May 9, 5 AM $0.0000688
-2.73%
$68,740 $1,473
May 9, 3 AM $0.0000646
+8.64%
$64,545 $753
May 8, 5 PM $0.0000537
+1.79%
$53,690 $584
May 8, 3 PM $0.0000523
+0.00%
$52,285 $1,065
May 8, 9 AM $0.0000545
+0.00%
$54,461 $2,646
May 7, 9 PM $0.0000526
-2.12%
$52,545 $4,524
May 7, 7 PM $0.0000538
+2.93%
$53,770 $5,181
May 7, 6 PM $0.0000526
+0.00%
$52,586 $5,125
May 7, 5 PM $0.0000515
+0.00%
$51,511 $5,278
May 7, 4 PM $0.0000505
+0.18%
$50,516 $5,287
May 7, 3 PM $0.0000521
-0.72%
$52,074 $5,003
May 7, 2 PM $0.000058
+0.69%
$58,008 $4,256
May 7, 12 PM $0.0000592
-1.82%
$59,147 $5,004
May 7, 11 AM $0.0000605
+0.38%
$60,481 $4,951
May 7, 9 AM $0.0000679
+0.00%
$67,889 $4,822
May 7, 8 AM $0.0000687
+0.00%
$68,642 $4,970
May 7, 12 AM $0.0000509
-8.70%
$50,869 $2,760
May 6, 9 PM $0.0000565
+1.02%
$56,471 $2,301
May 6, 8 PM $0.0000537
+0.11%
$53,647 $1,416
May 6, 6 PM $0.0000573
-1.13%
$57,221 $1,477
May 6, 4 PM $0.0000573
+6.36%
$57,247 $1,133
May 6, 3 PM $0.0000537
+6.63%
$53,649 $1,017
May 6, 2 PM $0.00005
-7.19%
$49,933 $988
May 6, 1 PM $0.0000554
-0.89%
$55,346 $641
May 6, 11 AM $0.0000559
+0.00%
$55,836 $537
May 6, 10 AM $0.0000544
+2.56%
$54,320 $534
May 6, 8 AM $0.0000524
+0.00%
$52,374 $388
May 6, 5 AM $0.0000522
+0.00%
$52,159 $1,053
May 5, 7 PM $0.0000523
+0.00%
$52,293 $2,511
May 5, 1 PM $0.0000509
+0.00%
$50,892 $3,719
May 5, 6 AM $0.0000514
+0.00%
$51,383 $4,475
May 5, 3 AM $0.0000526
-0.51%
$52,607 $4,415
May 4, 9 PM $0.0000659
+0.00%
$65,840 $4,331
May 4, 8 PM $0.0000655
+4.06%
$65,456 $4,604
May 4, 7 PM $0.000065
+9.19%
$64,925 $4,365
May 4, 6 PM $0.0000573
+3.35%
$57,264 $2,685
May 4, 3 PM $0.0000511
+0.00%
$51,084 $2,242
May 4, 1 PM $0.0000516
+0.00%
$51,528 $2,093
May 4, 12 PM $0.000055
-9.77%
$54,967 $1,623
May 4, 11 AM $0.0000607
+7.80%
$60,665 $1,336
May 4, 10 AM $0.0000563
+6.54%
$56,288 $1,115
May 4, 2 AM $0.0000555
+5.74%
$55,474 $523