FAHHHH Historical Data

FAHHHH Page 44
Download
Date Close Price change Market cap Trading volume
May 4, 2 AM $0.0000555
+5.74%
$55,474 $523
May 4, 1 AM $0.0000525
+1.86%
$52,443 $388
May 3, 5 PM $0.0000496
+0.00%
$49,556 $298
May 2, 7 PM $0.0000489
+0.00%
$48,849 $184
May 2, 11 AM $0.0000483
+0.00%
$48,267 $232
May 1, 11 PM $0.0000477
+0.00%
$47,623 $294
May 1, 2 PM $0.0000492
+0.00%
$49,194 $224
May 1, 8 AM $0.0000497
-0.07%
$49,718 $141
Apr 29, 11 PM $0.0000487
+0.00%
$48,640 $2,756
Apr 29, 2 PM $0.0000519
+0.00%
$51,916 $1,383
Apr 29, 7 AM $0.0000576
+2.44%
$57,563 $1,146
Apr 29, 4 AM $0.0000517
+0.00%
$51,665 $436
Apr 29, 3 AM $0.0000516
+0.00%
$51,611 $436
Apr 28, 5 PM $0.00005
+0.00%
$49,969 $669
Apr 28, 4 PM $0.0000504
+0.00%
$50,355 $626
Apr 28, 11 AM $0.0000489
+0.00%
$48,866 $2,769
Apr 28, 5 AM $0.0000465
+0.00%
$46,517 $3,628
Apr 27, 4 PM $0.0000474
-0.30%
$47,331 $5,718
Apr 27, 3 PM $0.0000477
+0.00%
$47,626 $6,012
Apr 27, 12 PM $0.0000508
+1.31%
$50,794 $7,958
Apr 27, 11 AM $0.0000545
-8.72%
$54,463 $8,336
Apr 27, 9 AM $0.0000577
+0.00%
$57,619 $8,081
Apr 27, 8 AM $0.0000586
+0.00%
$58,588 $8,086
Apr 27, 7 AM $0.0000613
+5.92%
$61,279 $8,277
Apr 27, 6 AM $0.0000525
+11.82%
$52,489 $7,213
Apr 27, 5 AM $0.000048
-0.97%
$47,994 $5,768
Apr 27, 4 AM $0.0000495
+0.00%
$49,465 $5,827
Apr 27, 3 AM $0.0000514
+0.00%
$51,401 $5,031
Apr 27, 2 AM $0.0000517
+0.00%
$51,687 $5,478
Apr 27, 1 AM $0.0000518
+2.14%
$51,746 $5,421
Apr 26, 11 PM $0.0000521
+0.00%
$52,106 $5,557
Apr 26, 9 PM $0.0000592
+0.00%
$59,200 $6,367
Apr 26, 7 PM $0.0000593
+0.00%
$-- $6,356
Apr 26, 6 PM $0.0000641
+0.90%
$64,063 $5,940
Apr 26, 4 PM $0.0000621
-0.08%
$62,035 $5,995
Apr 26, 3 PM $0.0000619
-1.25%
$61,830 $6,015
Apr 26, 2 PM $0.0000586
-9.30%
$58,594 $4,663
Apr 26, 1 PM $0.000055
+0.00%
$55,002 $2,910
Apr 26, 12 PM $0.0000556
-1.71%
$55,574 $2,808
Apr 26, 11 AM $0.0000515
+0.00%
$51,440 $2,124
Apr 26, 12 AM $0.000058
+0.32%
$57,938 $2,473
Apr 25, 11 PM $0.0000578
+16.25%
$57,754 $2,455
Apr 25, 3 PM $0.0000512
-3.04%
$51,151 $2,070
Apr 25, 12 PM $0.0000528
+0.00%
$52,746 $3,116
Apr 25, 11 AM $0.0000552
+2.85%
$55,137 $3,111
Apr 25, 10 AM $0.0000536
+8.78%
$53,607 $2,907
Apr 25, 9 AM $0.0000493
+12.03%
$49,313 $2,745
Apr 25, 8 AM $0.0000444
+0.00%
$44,381 $1,658
Apr 25, 4 AM $0.0000459
+0.00%
$45,824 $2,126
Apr 25, 3 AM $0.0000458
+0.00%
$45,762 $2,262