FAHHHH Historical Data

FAHHHH Page 45
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 AM $0.0000458
+0.00%
$45,762 $2,262
Apr 25, 1 AM $0.0000457
+0.00%
$45,684 $2,655
Apr 24, 7 PM $0.0000416
+0.00%
$41,533 $2,787
Apr 24, 6 PM $0.0000415
+0.00%
$41,499 $2,787
Apr 24, 4 PM $0.0000398
+1.17%
$39,809 $2,621
Apr 24, 3 PM $0.0000434
+0.00%
$43,413 $1,912
Apr 24, 1 PM $0.0000432
-0.95%
$43,169 $1,729
Apr 24, 10 AM $0.0000428
+0.00%
$-- $1,690
Apr 24, 9 AM $0.0000437
+0.25%
$43,640 $1,640
Apr 24, 8 AM $0.0000426
+0.00%
$42,554 $1,538
Apr 24, 1 AM $0.000052
-2.24%
$52,016 $447
Apr 24, 12 AM $0.0000533
+0.00%
$53,253 $260
Apr 23, 11 PM $0.000051
+0.00%
$51,013 $39
Apr 22, 8 PM $0.0000459
+6.23%
$45,865 $2,482
Apr 22, 7 PM $0.0000432
-0.50%
$43,209 $2,294
Apr 22, 1 PM $0.0000516
+0.00%
$51,572 $1,014
Apr 22, 9 AM $0.0000512
+0.00%
$51,127 $1,108
Apr 22, 8 AM $0.0000502
+0.00%
$50,153 $971
Apr 21, 10 PM $0.000055
+1.15%
$54,944 $322
Apr 21, 8 PM $0.0000481
-0.03%
$48,049 $726
Apr 21, 11 AM $0.0000493
+0.00%
$49,239 $1,768
Apr 20, 3 PM $0.0000489
+0.00%
$48,905 $1,869
Apr 20, 2 PM $0.0000505
+0.00%
$50,513 $1,978
Apr 20, 1 PM $0.0000501
-0.20%
$50,055 $1,869
Apr 20, 12 PM $0.0000516
+0.00%
$51,575 $1,698
Apr 20, 11 AM $0.0000515
+0.00%
$51,451 $1,736
Apr 20, 10 AM $0.0000515
+0.00%
$51,424 $1,736
Apr 20, 8 AM $0.0000537
-2.55%
$53,621 $1,814
Apr 20, 5 AM $0.0000581
+0.00%
$58,036 $1,818
Apr 20, 3 AM $0.000058
+21.07%
$57,988 $1,600
Apr 20, 12 AM $0.0000482
+0.00%
$48,185 $1,794
Apr 19, 9 PM $0.000053
-0.07%
$53,005 $1,620
Apr 19, 10 AM $0.0000522
+0.00%
$52,196 $1,449
Apr 19, 7 AM $0.0000524
-0.58%
$52,388 $2,178
Apr 19, 2 AM $0.000054
+0.00%
$53,958 $3,425
Apr 19, 1 AM $0.0000594
+18.19%
$59,317 $3,424
Apr 18, 9 PM $0.0000513
-0.01%
$51,257 $2,770
Apr 18, 10 AM $0.0000487
+0.00%
$48,658 $5,197
Apr 18, 9 AM $0.0000445
+0.00%
$44,477 $5,535
Apr 18, 3 AM $0.0000445
+12.08%
$44,452 $5,600
Apr 18, 2 AM $0.0000397
-16.54%
$39,679 $5,521
Apr 18, 1 AM $0.0000535
+0.00%
$53,514 $7,971
Apr 17, 7 PM $0.0000537
+0.00%
$53,661 $8,515
Apr 17, 6 PM $0.000054
+0.00%
$53,941 $8,565
Apr 17, 5 PM $0.0000531
-11.56%
$53,036 $8,745
Apr 17, 4 PM $0.0000649
+6.30%
$64,904 $8,601
Apr 17, 3 PM $0.0000615
+2.08%
$61,487 $8,665
Apr 17, 2 PM $0.0000613
-1.78%
$61,279 $7,789
Apr 17, 1 PM $0.0000662
+27.21%
$66,118 $7,857
Apr 17, 12 PM $0.0000542
-0.41%
$54,169 $6,004