FAHHHH Historical Data

FAHHHH Page 46
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $0.0000542
-0.41%
$54,169 $6,004
Apr 17, 10 AM $0.000054
-4.17%
$53,992 $6,184
Apr 17, 6 AM $0.000058
-0.91%
$57,950 $6,557
Apr 17, 5 AM $0.0000585
-1.41%
$58,483 $6,557
Apr 17, 4 AM $0.0000592
-3.80%
$59,178 $6,553
Apr 17, 3 AM $0.0000625
+0.94%
$62,435 $6,443
Apr 17, 2 AM $0.0000601
-0.50%
$60,109 $5,868
Apr 17, 1 AM $0.0000602
+0.54%
$60,119 $3,392
Apr 16, 6 PM $0.0000512
-1.02%
$51,155 $2,843
Apr 16, 5 PM $0.0000485
-1.58%
$48,433 $2,744
Apr 16, 4 PM $0.0000504
-1.31%
$50,339 $3,456
Apr 16, 10 AM $0.000045
+0.00%
$44,974 $2,594
Apr 16, 9 AM $0.0000457
+0.00%
$45,628 $2,220
Apr 16, 12 AM $0.0000452
+0.00%
$45,135 $1,929
Apr 15, 9 PM $0.000041
-4.52%
$40,942 $1,875
Apr 15, 7 PM $0.000045
+0.00%
$44,982 $1,590
Apr 15, 6 PM $0.000045
+0.73%
$45,001 $1,588
Apr 15, 4 PM $0.0000489
-0.28%
$48,858 $859
Apr 14, 11 PM $0.0000476
-2.43%
$47,544 $2,205
Apr 14, 5 PM $0.0000486
+0.00%
$48,548 $2,020
Apr 14, 4 PM $0.0000489
-12.32%
$48,869 $2,026
Apr 14, 3 PM $0.0000558
+0.00%
$55,753 $1,541
Apr 14, 1 PM $0.0000587
+0.00%
$58,699 $1,458
Apr 14, 7 AM $0.0000619
+5.82%
$61,903 $1,352
Apr 14, 12 AM $0.0000607
-0.02%
$60,622 $1,090
Apr 13, 8 PM $0.0000569
+0.00%
$56,891 $1,004
Apr 13, 6 PM $0.0000571
+0.00%
$57,055 $919
Apr 13, 3 PM $0.0000562
+0.00%
$56,167 $992
Apr 13, 11 AM $0.0000557
+0.00%
$55,629 $989
Apr 13, 9 AM $0.0000554
+0.00%
$55,322 $949
Apr 13, 4 AM $0.0000563
+0.00%
$56,268 $829
Apr 13, 3 AM $0.0000564
+6.16%
$56,374 $745
Apr 12, 6 PM $0.0000518
+0.00%
$51,751 $972
Apr 12, 4 PM $0.0000516
-1.28%
$51,575 $966
Apr 12, 10 AM $0.0000525
+0.00%
$52,423 $1,019
Apr 12, 9 AM $0.0000522
+0.06%
$52,189 $997
Apr 12, 1 AM $0.0000493
+0.00%
$49,271 $927
Apr 12, 12 AM $0.0000501
+0.00%
$50,104 $1,426
Apr 11, 11 PM $0.0000504
+0.00%
$50,324 $1,403
Apr 11, 8 PM $0.0000559
+0.48%
$55,913 $2,024
Apr 11, 7 PM $0.0000545
+0.28%
$54,487 $2,044
Apr 11, 2 PM $0.0000534
+0.00%
$53,361 $3,572
Apr 11, 11 AM $0.0000536
-1.25%
$53,534 $3,669
Apr 10, 11 PM $0.0000636
-0.51%
$63,521 $6,732
Apr 10, 10 PM $0.0000641
+0.18%
$64,053 $6,699
Apr 10, 9 PM $0.0000636
+8.81%
$63,560 $5,516
Apr 10, 8 PM $0.0000588
+0.00%
$58,784 $5,303
Apr 10, 7 PM $0.0000572
-10.67%
$57,153 $5,294
Apr 10, 6 PM $0.0000632
+25.85%
$63,202 $5,013
Apr 10, 5 PM $0.0000522
+0.00%
$52,173 $3,632