HTMLCOIN Historical Data

HTML Page 13
Download
Date Close Price change Market cap Trading volume
Jun 14, 2023 $ 0.0000102
+26.51%
$ 541,212 $ 0
Jun 13, 2023 $ 0.0₅806
-11.06%
$ 427,820 $ 36
Jun 12, 2023 $ 0.0₅906
-0.20%
$ 480,900 $ 8
Jun 11, 2023 $ 0.0₅908
+0.31%
$ 481,891 $ 18
Jun 10, 2023 $ 0.0₅905
-12.35%
$ 480,408 $ 434
Jun 9, 2023 $ 0.0000103
-2.70%
$ 547,909 $ 185
Jun 8, 2023 $ 0.0000106
-6.34%
$ 563,062 $ 135
Jun 7, 2023 $ 0.0000113
-3.14%
$ 601,382 $ 65
Jun 6, 2023 $ 0.0000117
+5.64%
$ 621,037 $ 18
Jun 5, 2023 $ 0.0000111
-5.12%
$ 588,029 $ 40
Jun 4, 2023 $ 0.0000117
+0.13%
$ 620,091 $ 16
Jun 3, 2023 $ 0.0000117
+7.01%
$ 619,097 $ 156
Jun 2, 2023 $ 0.0000109
-7.64%
$ 578,496 $ 1,115
Jun 1, 2023 $ 0.0000118
+3.28%
$ 626,265 $ 502
May 31, 2023 $ 0.0000114
-2.93%
$ 606,193 $ 13
May 30, 2023 $ 0.0000118
+8.70%
$ 624,520 $ 3,104
May 29, 2023 $ 0.0000108
-4.19%
$ 574,504 $ 16
May 28, 2023 $ 0.0000113
-11.77%
$ 599,321 $ 11
May 27, 2023 $ 0.0000111
+6.10%
$ 589,516 $ 39
May 26, 2023 $ 0.0000105
+3.96%
$ 555,731 $ 208
May 25, 2023 $ 0.0000119
+21.80%
$ 634,005 $ 685
May 24, 2023 $ 0.0₅98
-20.03%
$ 520,315 $ 476
May 23, 2023 $ 0.0000123
+3.63%
$ 650,714 $ 120
May 22, 2023 $ 0.0000118
-17.60%
$ 628,012 $ 339
May 21, 2023 $ 0.0000144
+23.47%
$ 762,669 $ 61
May 20, 2023 $ 0.0000116
+4.28%
$ 617,711 $ 151
May 19, 2023 $ 0.0000112
+11.46%
$ 592,444 $ 20
May 18, 2023 $ 0.00001
-16.95%
$ 531,520 $ 2
May 17, 2023 $ 0.0000121
+5.59%
$ 640,102 $ 70
May 16, 2023 $ 0.0000114
+2.08%
$ 606,228 $ 503
May 15, 2023 $ 0.0000112
+6.97%
$ 593,835 $ 379
May 14, 2023 $ 0.0000105
+5.12%
$ 554,644 $ 65
May 13, 2023 $ 0.0₅994
-5.19%
$ 527,241 $ 787
May 12, 2023 $ 0.0000105
+5.55%
$ 555,923 $ 11
May 11, 2023 $ 0.0₅993
-5.19%
$ 526,697 $ 93
May 10, 2023 $ 0.0000101
-8.34%
$ 538,216 $ 887
May 9, 2023 $ 0.0000111
+2.48%
$ 587,204 $ 386
May 8, 2023 $ 0.0000108
-1.30%
$ 573,152 $ 132
May 7, 2023 $ 0.000011
+0.15%
$ 582,330 $ 30
May 6, 2023 $ 0.000011
-2.02%
$ 581,336 $ 325
May 5, 2023 $ 0.0000115
+3.18%
$ 610,382 $ 251
May 4, 2023 $ 0.0000111
-6.60%
$ 591,571 $ 567
May 3, 2023 $ 0.0000119
-13.57%
$ 633,365 $ 801
May 2, 2023 $ 0.0000138
+9.20%
$ 732,765 $ 255
May 1, 2023 $ 0.0000127
-4.49%
$ 671,602 $ 6
Apr 30, 2023 $ 0.0000132
-0.08%
$ 702,887 $ 7
Apr 29, 2023 $ 0.0000132
+0.00%
$ 702,916 $ 7
Apr 28, 2023 $ 0.0000132
+5.43%
$ 702,682 $ 295
Apr 27, 2023 $ 0.0000127
+1.98%
$ 674,737 $ 137
Apr 26, 2023 $ 0.0000125
-0.01%
$ 661,359 $ 699