Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HTMLCOIN Historical Data

HTML Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2023 $0.0000102
+26.51%
$541,212 $0
Jun 13, 2023 $0.0₅806
-11.06%
$427,820 $36
Jun 12, 2023 $0.0₅906
-0.20%
$480,900 $8
Jun 11, 2023 $0.0₅908
+0.31%
$481,891 $18
Jun 10, 2023 $0.0₅905
-12.35%
$480,408 $434
Jun 9, 2023 $0.0000103
-2.70%
$547,909 $185
Jun 8, 2023 $0.0000106
-6.34%
$563,062 $135
Jun 7, 2023 $0.0000113
-3.14%
$601,382 $65
Jun 6, 2023 $0.0000117
+5.64%
$621,037 $18
Jun 5, 2023 $0.0000111
-5.12%
$588,029 $40
Jun 4, 2023 $0.0000117
+0.13%
$620,091 $16
Jun 3, 2023 $0.0000117
+7.01%
$619,097 $156
Jun 2, 2023 $0.0000109
-7.64%
$578,496 $1,115
Jun 1, 2023 $0.0000118
+3.28%
$626,265 $502
May 31, 2023 $0.0000114
-2.93%
$606,193 $13
May 30, 2023 $0.0000118
+8.70%
$624,520 $3,104
May 29, 2023 $0.0000108
-4.19%
$574,504 $16
May 28, 2023 $0.0000113
-11.77%
$599,321 $11
May 27, 2023 $0.0000111
+6.10%
$589,516 $39
May 26, 2023 $0.0000105
+3.96%
$555,731 $208
May 25, 2023 $0.0000119
+21.80%
$634,005 $685
May 24, 2023 $0.0₅98
-20.03%
$520,315 $476
May 23, 2023 $0.0000123
+3.63%
$650,714 $120
May 22, 2023 $0.0000118
-17.60%
$628,012 $339
May 21, 2023 $0.0000144
+23.47%
$762,669 $61
May 20, 2023 $0.0000116
+4.28%
$617,711 $151
May 19, 2023 $0.0000112
+11.46%
$592,444 $20
May 18, 2023 $0.00001
-16.95%
$531,520 $2
May 17, 2023 $0.0000121
+5.59%
$640,102 $70
May 16, 2023 $0.0000114
+2.08%
$606,228 $503
May 15, 2023 $0.0000112
+6.97%
$593,835 $379
May 14, 2023 $0.0000105
+5.12%
$554,644 $65
May 13, 2023 $0.0₅994
-5.19%
$527,241 $787
May 12, 2023 $0.0000105
+5.55%
$555,923 $11
May 11, 2023 $0.0₅993
-5.19%
$526,697 $93
May 10, 2023 $0.0000101
-8.34%
$538,216 $887
May 9, 2023 $0.0000111
+2.48%
$587,204 $386
May 8, 2023 $0.0000108
-1.30%
$573,152 $132
May 7, 2023 $0.000011
+0.15%
$582,330 $30
May 6, 2023 $0.000011
-2.02%
$581,336 $325
May 5, 2023 $0.0000115
+3.18%
$610,382 $251
May 4, 2023 $0.0000111
-6.60%
$591,571 $567
May 3, 2023 $0.0000119
-13.57%
$633,365 $801
May 2, 2023 $0.0000138
+9.20%
$732,765 $255
May 1, 2023 $0.0000127
-4.49%
$671,602 $6
Apr 30, 2023 $0.0000132
-0.08%
$702,887 $7
Apr 29, 2023 $0.0000132
+0.00%
$702,916 $7
Apr 28, 2023 $0.0000132
+5.43%
$702,682 $295
Apr 27, 2023 $0.0000127
+1.98%
$674,737 $137
Apr 26, 2023 $0.0000125
-0.01%
$661,359 $699