HTMLCOIN Historical Data

HTML Page 14
Download
Date Close Price change Market cap Trading volume
Apr 25, 2023 $ 0.0000125
-7.64%
$ 661,765 $ 209
Apr 24, 2023 $ 0.0000135
+17.59%
$ 716,452 $ 1,539
Apr 23, 2023 $ 0.0000115
-26.00%
$ 609,071 $ 88
Apr 22, 2023 $ 0.0000155
+8.63%
$ 823,034 $ 403
Apr 21, 2023 $ 0.0000143
+16.96%
$ 757,642 $ 13
Apr 20, 2023 $ 0.0000131
+8.01%
$ 695,657 $ 1,365
Apr 19, 2023 $ 0.0000121
-12.33%
$ 644,042 $ 385
Apr 18, 2023 $ 0.0000138
-4.73%
$ 734,215 $ 22
Apr 17, 2023 $ 0.0000145
+1.68%
$ 770,647 $ 815
Apr 16, 2023 $ 0.0000143
+2.37%
$ 761,136 $ 18
Apr 15, 2023 $ 0.000014
-0.44%
$ 742,638 $ 10
Apr 14, 2023 $ 0.000014
-1.72%
$ 745,544 $ 13
Apr 13, 2023 $ 0.0000143
+5.48%
$ 758,396 $ 293
Apr 12, 2023 $ 0.0000135
-1.48%
$ 718,795 $ 2,235
Apr 11, 2023 $ 0.0000137
+1.78%
$ 729,629 $ 37
Apr 10, 2023 $ 0.0000135
+2.31%
$ 717,253 $ 718
Apr 9, 2023 $ 0.0000132
+7.05%
$ 701,136 $ 44
Apr 8, 2023 $ 0.0000123
-8.10%
$ 654,937 $ 296
Apr 7, 2023 $ 0.0000134
+6.23%
$ 712,729 $ 195
Apr 6, 2023 $ 0.0000126
-3.05%
$ 670,726 $ 61
Apr 5, 2023 $ 0.000013
+5.03%
$ 691,842 $ 244
Apr 4, 2023 $ 0.0000124
+2.83%
$ 658,548 $ 30
Apr 3, 2023 $ 0.0000121
-8.90%
$ 641,005 $ 407
Apr 2, 2023 $ 0.0000133
+1.29%
$ 703,932 $ 10
Apr 1, 2023 $ 0.0000131
+2.10%
$ 695,315 $ 66
Mar 31, 2023 $ 0.0000128
-6.71%
$ 681,432 $ 469
Mar 30, 2023 $ 0.0000138
-1.49%
$ 730,329 $ 118
Mar 29, 2023 $ 0.000014
+8.91%
$ 741,473 $ 80
Mar 28, 2023 $ 0.0000128
-1.95%
$ 680,724 $ 20
Mar 27, 2023 $ 0.000013
+3.08%
$ 692,052 $ 207
Mar 26, 2023 $ 0.0000127
+4.55%
$ 671,495 $ 27
Mar 25, 2023 $ 0.0000132
+8.82%
$ 698,240 $ 87
Mar 24, 2023 $ 0.0000121
-8.36%
$ 641,402 $ 339
Mar 23, 2023 $ 0.0000129
+16.61%
$ 686,793 $ 478
Mar 22, 2023 $ 0.0000111
-10.50%
$ 588,948 $ 1,289
Mar 21, 2023 $ 0.0000124
+12.48%
$ 658,007 $ 2,447
Mar 20, 2023 $ 0.000011
+4.43%
$ 585,323 $ 78
Mar 19, 2023 $ 0.0000106
-8.38%
$ 562,104 $ 136
Mar 18, 2023 $ 0.0000116
+2.61%
$ 613,674 $ 1,876
Mar 17, 2023 $ 0.0000113
-0.04%
$ 598,037 $ 397
Mar 16, 2023 $ 0.0000113
+2.40%
$ 597,517 $ 91
Mar 15, 2023 $ 0.000011
-0.02%
$ 583,699 $ 520
Mar 14, 2023 $ 0.000011
+6.49%
$ 583,464 $ 711
Mar 13, 2023 $ 0.0000103
+1.43%
$ 547,638 $ 915
Mar 12, 2023 $ 0.0000102
+3.41%
$ 539,140 $ 103
Mar 11, 2023 $ 0.0₅981
-0.71%
$ 520,755 $ 487
Mar 10, 2023 $ 0.0₅989
+1.84%
$ 524,928 $ 258
Mar 9, 2023 $ 0.0₅971
-20.38%
$ 515,460 $ 3,873
Mar 8, 2023 $ 0.0000122
+14.62%
$ 647,416 $ 7
Mar 7, 2023 $ 0.0000106
-7.45%
$ 564,731 $ 509