Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HTMLCOIN Historical Data

HTML Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2020 $0.0000466
+13.89%
$-- $356,103
Nov 2020 $0.0000399
+3.85%
$-- $250,588
Oct 2020 $0.0000384
-3.32%
$-- $319,304
Sep 2020 $0.0000398
-28.63%
$-- $172,602
Aug 2020 $0.0000558
-13.63%
$-- $137,531
Jul 2020 $0.0000646
+1.20%
$-- $114,083
Jun 2020 $0.0000638
+44.43%
$-- $137,097
May 2020 $0.0000442
-3.59%
$-- $117,084
Apr 2020 $0.0000458
+55.28%
$-- $79,832
Mar 2020 $0.0000295
-50.14%
$-- $144,439
Feb 2020 $0.0000593
-33.74%
$3.15 million $672,373
Jan 2020 $0.0000894
+6.93%
$-- $352,894
Dec 2019 $0.0000836
+174.33%
$-- $845,506
Nov 2019 $0.0000305
+11.74%
$-- $64,453
Oct 2019 $0.0000273
-41.96%
$-- $74,346
Sep 2019 $0.000047
+37.52%
$-- $127,267
Aug 2019 $0.0000342
-42.93%
$-- $72,221
Jul 2019 $0.0000599
-41.62%
$-- $437,555
Jun 2019 $0.000103
+32.53%
$-- $807,077
May 2019 $0.0000774
-7.83%
$-- $760,319
Apr 2019 $0.000084
+34.16%
$-- $629,175
Mar 2019 $0.0000626
-17.84%
$-- $494,807
Feb 2019 $0.0000762
+16.00%
$-- $411,908
Jan 2019 $0.0000657
-13.41%
$-- $110,915
Dec 2018 $0.0000762
-1.56%
$-- $107,689
Nov 2018 $0.0000775
-38.53%
$4.11 million $168,197
Oct 2018 $0.000125
-5.18%
$-- $201,314
Sep 2018 $0.000144
-0.06%
$-- $198,709
Aug 2018 $0.00014
-35.74%
$-- $209,138
Jul 2018 $0.000224
-11.84%
$-- $219,090
Jun 2018 $0.000231
-56.99%
$-- $197,715
May 2018 $0.000542
+23.06%
$-- $264,217
Apr 2018 $0.000451
+0.79%
$-- $237,493
Mar 2018 $0.000452
-57.88%
$-- $285,002
Feb 2018 $0.00113
-48.20%
$-- $264,143
Jan 2018 $0.00255
+345.77%
$-- $407,964
Dec 2017 $0.000609
+24.17%
$-- $42,896
Download