HTMLCOIN Historical Data

HTML Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2020 $ 0.0000466
+13.89%
$ -- $ 356,103
Nov 2020 $ 0.0000399
+3.85%
$ -- $ 250,588
Oct 2020 $ 0.0000384
-3.32%
$ -- $ 319,304
Sep 2020 $ 0.0000398
-28.63%
$ -- $ 172,602
Aug 2020 $ 0.0000558
-13.63%
$ -- $ 137,531
Jul 2020 $ 0.0000646
+1.20%
$ -- $ 114,083
Jun 2020 $ 0.0000638
+44.43%
$ -- $ 137,097
May 2020 $ 0.0000442
-3.59%
$ -- $ 117,084
Apr 2020 $ 0.0000458
+55.28%
$ -- $ 79,832
Mar 2020 $ 0.0000295
-50.14%
$ -- $ 144,439
Feb 2020 $ 0.0000593
-33.74%
$ 3.15 million $ 672,373
Jan 2020 $ 0.0000894
+6.93%
$ -- $ 352,894
Dec 2019 $ 0.0000836
+174.33%
$ -- $ 845,506
Nov 2019 $ 0.0000305
+11.74%
$ -- $ 64,453
Oct 2019 $ 0.0000273
-41.96%
$ -- $ 74,346
Sep 2019 $ 0.000047
+37.52%
$ -- $ 127,267
Aug 2019 $ 0.0000342
-42.93%
$ -- $ 72,221
Jul 2019 $ 0.0000599
-41.62%
$ -- $ 437,555
Jun 2019 $ 0.000103
+32.53%
$ -- $ 807,077
May 2019 $ 0.0000774
-7.83%
$ -- $ 760,319
Apr 2019 $ 0.000084
+34.16%
$ -- $ 629,175
Mar 2019 $ 0.0000626
-17.84%
$ -- $ 494,807
Feb 2019 $ 0.0000762
+16.00%
$ -- $ 411,908
Jan 2019 $ 0.0000657
-13.41%
$ -- $ 110,915
Dec 2018 $ 0.0000762
-1.56%
$ -- $ 107,689
Nov 2018 $ 0.0000775
-38.53%
$ 4.11 million $ 168,197
Oct 2018 $ 0.000125
-5.18%
$ -- $ 201,314
Sep 2018 $ 0.000144
-0.06%
$ -- $ 198,709
Aug 2018 $ 0.00014
-35.74%
$ -- $ 209,138
Jul 2018 $ 0.000224
-11.84%
$ -- $ 219,090
Jun 2018 $ 0.000231
-56.99%
$ -- $ 197,715
May 2018 $ 0.000542
+23.06%
$ -- $ 264,217
Apr 2018 $ 0.000451
+0.79%
$ -- $ 237,493
Mar 2018 $ 0.000452
-57.88%
$ -- $ 285,002
Feb 2018 $ 0.00113
-48.20%
$ -- $ 264,143
Jan 2018 $ 0.00255
+345.77%
$ -- $ 407,964
Dec 2017 $ 0.000609
+24.17%
$ -- $ 42,896
Download