HTMLCOIN Historical Data

HTML Page 20
Download
Date Close Price change Market cap Trading volume
Jun 29, 2022 $ 0.0000208
-1.37%
$ 1.11 million $ 3,552
Jun 28, 2022 $ 0.0000221
+5.19%
$ 1.17 million $ 4,770
Jun 27, 2022 $ 0.000021
-21.28%
$ 1.12 million $ 1,426
Jun 26, 2022 $ 0.0000267
+65.32%
$ 1.42 million $ 376
Jun 25, 2022 $ 0.0000161
-3.82%
$ 856,928 $ 659
Jun 24, 2022 $ 0.0000168
+1.72%
$ 891,149 $ 796
Jun 23, 2022 $ 0.0000165
-3.74%
$ 876,092 $ 183
Jun 22, 2022 $ 0.0000172
-5.40%
$ 910,122 $ 3,350
Jun 21, 2022 $ 0.0000181
+51.79%
$ 962,091 $ 2,016
Jun 20, 2022 $ 0.000012
+7.66%
$ 634,527 $ 3,303
Jun 19, 2022 $ 0.0000113
+7.40%
$ 598,976 $ 599
Jun 18, 2022 $ 0.0000105
+1.68%
$ 557,681 $ 1,894
Jun 17, 2022 $ 0.0000103
+12.78%
$ 548,448 $ 943
Jun 16, 2022 $ 0.0₅916
-18.38%
$ 486,281 $ 905
Jun 15, 2022 $ 0.0000112
+5.86%
$ 594,638 $ 152
Jun 14, 2022 $ 0.0000106
-2.22%
$ 561,067 $ 442
Jun 13, 2022 $ 0.0000108
-7.26%
$ 573,402 $ 704
Jun 12, 2022 $ 0.0000117
-10.62%
$ 619,521 $ 558
Jun 11, 2022 $ 0.0000131
-1.19%
$ 693,121 $ 56
Jun 10, 2022 $ 0.0000132
-6.06%
$ 701,461 $ 1,770
Jun 9, 2022 $ 0.0000141
+16.34%
$ 746,669 $ 2,086
Jun 8, 2022 $ 0.0000121
-2.99%
$ 641,728 $ 933
Jun 7, 2022 $ 0.0000125
+6.50%
$ 662,715 $ 867
Jun 6, 2022 $ 0.0000117
-13.79%
$ 622,289 $ 171
Jun 5, 2022 $ 0.0000136
-1.81%
$ 721,814 $ 1,640
Jun 4, 2022 $ 0.0000139
-3.30%
$ 735,142 $ 1,774
Jun 3, 2022 $ 0.0000143
-18.16%
$ 760,197 $ 3,683
Jun 2, 2022 $ 0.0000175
-33.52%
$ 928,874 $ 2,126
Jun 1, 2022 $ 0.0000263
+2.42%
$ 1.4 million $ 524
May 31, 2022 $ 0.0000257
+17.70%
$ 1.36 million $ 166
May 30, 2022 $ 0.0000218
-5.74%
$ 1.16 million $ 1,370
May 29, 2022 $ 0.0000232
-0.12%
$ 1.23 million $ 2,101
May 28, 2022 $ 0.0000232
+15.14%
$ 1.23 million $ 293
May 27, 2022 $ 0.0000201
-25.28%
$ 1.07 million $ 847
May 26, 2022 $ 0.0000269
+23.79%
$ 1.43 million $ 2,370
May 25, 2022 $ 0.0000218
-8.93%
$ 1.16 million $ 73
May 24, 2022 $ 0.0000239
-10.48%
$ 1.27 million $ 698
May 23, 2022 $ 0.0000267
-4.33%
$ 1.42 million $ 276
May 22, 2022 $ 0.0000279
+0.14%
$ 1.48 million $ 104
May 21, 2022 $ 0.0000279
+0.67%
$ 1.48 million $ 2,870
May 20, 2022 $ 0.0000277
+1.37%
$ 1.47 million $ 1,812
May 19, 2022 $ 0.0000273
+4.60%
$ 1.45 million $ 297
May 18, 2022 $ 0.0000261
-2.05%
$ 1.39 million $ 5,728
May 17, 2022 $ 0.0000267
+8.05%
$ 1.41 million $ 451
May 16, 2022 $ 0.0000247
-22.34%
$ 1.31 million $ 3,508
May 15, 2022 $ 0.0000318
+6.16%
$ 1.69 million $ 2,089
May 14, 2022 $ 0.0000299
+46.93%
$ 1.59 million $ 3,443
May 13, 2022 $ 0.0000204
-15.61%
$ 1.08 million $ 3,542
May 12, 2022 $ 0.0000241
-21.07%
$ 1.28 million $ 2,490
May 11, 2022 $ 0.0000306
-13.66%
$ 1.62 million $ 5,498