Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HTMLCOIN Historical Data

HTML Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 2022 $0.00002
-15.13%
$1.06 million $548
Aug 17, 2022 $0.0000236
-1.30%
$1.25 million $380
Aug 16, 2022 $0.0000239
+2.22%
$1.27 million $390
Aug 15, 2022 $0.0000234
+14.85%
$1.24 million $785
Aug 14, 2022 $0.0000203
-14.55%
$1.08 million $129
Aug 13, 2022 $0.0000238
+2.55%
$1.26 million $1,619
Aug 12, 2022 $0.0000232
+14.10%
$1.23 million $6,028
Aug 11, 2022 $0.0000203
-11.60%
$1.08 million $227
Aug 10, 2022 $0.000023
+10.12%
$1.22 million $21,473
Aug 9, 2022 $0.0000209
-20.91%
$1.11 million $915
Aug 8, 2022 $0.0000264
+4.53%
$1.4 million $1,093
Aug 7, 2022 $0.0000253
+14.06%
$1.34 million $1
Aug 6, 2022 $0.0000222
-5.14%
$1.18 million $264
Aug 5, 2022 $0.0000234
-3.58%
$1.24 million $81,969
Aug 4, 2022 $0.0000243
+2.96%
$1.29 million $85
Aug 3, 2022 $0.0000236
+0.98%
$1.25 million $218
Aug 2, 2022 $0.0000233
-2.22%
$1.24 million $11,002
Aug 1, 2022 $0.0000239
-18.66%
$1.27 million $42,542
Jul 31, 2022 $0.0000293
+27.27%
$1.56 million $33
Jul 30, 2022 $0.0000231
-18.38%
$1.22 million $167,403
Jul 29, 2022 $0.0000283
+14.89%
$1.5 million $130,453
Jul 28, 2022 $0.0000246
-1.11%
$1.3 million $27,515
Jul 27, 2022 $0.0000249
+17.65%
$1.32 million $211,525
Jul 26, 2022 $0.0000211
-17.41%
$1.12 million $168,474
Jul 25, 2022 $0.0000256
+21.91%
$1.36 million $55,319
Jul 24, 2022 $0.000021
-23.97%
$1.11 million $13,771
Jul 23, 2022 $0.0000276
+50.39%
$1.46 million $2,035
Jul 22, 2022 $0.0000183
-3.49%
$973,489 $9,571
Jul 21, 2022 $0.000019
-0.99%
$1.01 million $12,038
Jul 20, 2022 $0.0000192
-4.94%
$1.02 million $5,287
Jul 19, 2022 $0.0000202
-3.52%
$1.07 million $17,979
Jul 18, 2022 $0.000021
-26.13%
$1.11 million $161
Jul 17, 2022 $0.0000283
+28.56%
$1.5 million $2,018
Jul 16, 2022 $0.000022
+20.54%
$1.17 million $0
Jul 15, 2022 $0.0000186
+1.45%
$986,355 $125
Jul 14, 2022 $0.0000183
+0.54%
$972,016 $228
Jul 13, 2022 $0.0000182
+5.05%
$965,634 $13
Jul 12, 2022 $0.0000173
-7.46%
$918,306 $370
Jul 11, 2022 $0.0000187
-6.37%
$993,663 $8,957
Jul 10, 2022 $0.0000201
-11.43%
$1.07 million $535
Jul 9, 2022 $0.0000227
+0.45%
$1.2 million $9
Jul 8, 2022 $0.0000226
-3.57%
$1.2 million $69,536
Jul 7, 2022 $0.0000235
+14.43%
$1.25 million $14,659
Jul 6, 2022 $0.0000205
-1.19%
$1.09 million $22
Jul 5, 2022 $0.0000208
+11.83%
$1.1 million $364
Jul 4, 2022 $0.0000186
-19.06%
$986,675 $119
Jul 3, 2022 $0.000023
+9.46%
$1.22 million $683
Jul 2, 2022 $0.000021
-2.23%
$1.11 million $254
Jul 1, 2022 $0.0000216
-2.21%
$1.14 million $1,612
Jun 30, 2022 $0.0000221
+7.12%
$1.17 million $353