HTMLCOIN Historical Data

HTML Page 19
Download
Date Close Price change Market cap Trading volume
Aug 18, 2022 $ 0.00002
-15.13%
$ 1.06 million $ 548
Aug 17, 2022 $ 0.0000236
-1.30%
$ 1.25 million $ 380
Aug 16, 2022 $ 0.0000239
+2.22%
$ 1.27 million $ 390
Aug 15, 2022 $ 0.0000234
+14.85%
$ 1.24 million $ 785
Aug 14, 2022 $ 0.0000203
-14.55%
$ 1.08 million $ 129
Aug 13, 2022 $ 0.0000238
+2.55%
$ 1.26 million $ 1,619
Aug 12, 2022 $ 0.0000232
+14.10%
$ 1.23 million $ 6,028
Aug 11, 2022 $ 0.0000203
-11.60%
$ 1.08 million $ 227
Aug 10, 2022 $ 0.000023
+10.12%
$ 1.22 million $ 21,473
Aug 9, 2022 $ 0.0000209
-20.91%
$ 1.11 million $ 915
Aug 8, 2022 $ 0.0000264
+4.53%
$ 1.4 million $ 1,093
Aug 7, 2022 $ 0.0000253
+14.06%
$ 1.34 million $ 1
Aug 6, 2022 $ 0.0000222
-5.14%
$ 1.18 million $ 264
Aug 5, 2022 $ 0.0000234
-3.58%
$ 1.24 million $ 81,969
Aug 4, 2022 $ 0.0000243
+2.96%
$ 1.29 million $ 85
Aug 3, 2022 $ 0.0000236
+0.98%
$ 1.25 million $ 218
Aug 2, 2022 $ 0.0000233
-2.22%
$ 1.24 million $ 11,002
Aug 1, 2022 $ 0.0000239
-18.66%
$ 1.27 million $ 42,542
Jul 31, 2022 $ 0.0000293
+27.27%
$ 1.56 million $ 33
Jul 30, 2022 $ 0.0000231
-18.38%
$ 1.22 million $ 167,403
Jul 29, 2022 $ 0.0000283
+14.89%
$ 1.5 million $ 130,453
Jul 28, 2022 $ 0.0000246
-1.11%
$ 1.3 million $ 27,515
Jul 27, 2022 $ 0.0000249
+17.65%
$ 1.32 million $ 211,525
Jul 26, 2022 $ 0.0000211
-17.41%
$ 1.12 million $ 168,474
Jul 25, 2022 $ 0.0000256
+21.91%
$ 1.36 million $ 55,319
Jul 24, 2022 $ 0.000021
-23.97%
$ 1.11 million $ 13,771
Jul 23, 2022 $ 0.0000276
+50.39%
$ 1.46 million $ 2,035
Jul 22, 2022 $ 0.0000183
-3.49%
$ 973,489 $ 9,571
Jul 21, 2022 $ 0.000019
-0.99%
$ 1.01 million $ 12,038
Jul 20, 2022 $ 0.0000192
-4.94%
$ 1.02 million $ 5,287
Jul 19, 2022 $ 0.0000202
-3.52%
$ 1.07 million $ 17,979
Jul 18, 2022 $ 0.000021
-26.13%
$ 1.11 million $ 161
Jul 17, 2022 $ 0.0000283
+28.56%
$ 1.5 million $ 2,018
Jul 16, 2022 $ 0.000022
+20.54%
$ 1.17 million $ 0
Jul 15, 2022 $ 0.0000186
+1.45%
$ 986,355 $ 125
Jul 14, 2022 $ 0.0000183
+0.54%
$ 972,016 $ 228
Jul 13, 2022 $ 0.0000182
+5.05%
$ 965,634 $ 13
Jul 12, 2022 $ 0.0000173
-7.46%
$ 918,306 $ 370
Jul 11, 2022 $ 0.0000187
-6.37%
$ 993,663 $ 8,957
Jul 10, 2022 $ 0.0000201
-11.43%
$ 1.07 million $ 535
Jul 9, 2022 $ 0.0000227
+0.45%
$ 1.2 million $ 9
Jul 8, 2022 $ 0.0000226
-3.57%
$ 1.2 million $ 69,536
Jul 7, 2022 $ 0.0000235
+14.43%
$ 1.25 million $ 14,659
Jul 6, 2022 $ 0.0000205
-1.19%
$ 1.09 million $ 22
Jul 5, 2022 $ 0.0000208
+11.83%
$ 1.1 million $ 364
Jul 4, 2022 $ 0.0000186
-19.06%
$ 986,675 $ 119
Jul 3, 2022 $ 0.000023
+9.46%
$ 1.22 million $ 683
Jul 2, 2022 $ 0.000021
-2.23%
$ 1.11 million $ 254
Jul 1, 2022 $ 0.0000216
-2.21%
$ 1.14 million $ 1,612
Jun 30, 2022 $ 0.0000221
+7.12%
$ 1.17 million $ 353