HTMLCOIN Historical Data

HTML Page 22
Download
Date Close Price change Market cap Trading volume
Mar 21, 2022 $ 0.0000413
+8.13%
$ 2.19 million $ 16,641
Mar 20, 2022 $ 0.0000382
-2.19%
$ 2.03 million $ 1,023
Mar 19, 2022 $ 0.000039
-4.66%
$ 2.07 million $ 190
Mar 18, 2022 $ 0.0000409
-4.04%
$ 2.17 million $ 364
Mar 17, 2022 $ 0.0000427
+1.91%
$ 2.26 million $ 684
Mar 16, 2022 $ 0.0000419
+0.99%
$ 2.22 million $ 524
Mar 15, 2022 $ 0.0000414
-11.48%
$ 2.2 million $ 5,435
Mar 14, 2022 $ 0.0000468
+3.73%
$ 2.48 million $ 939
Mar 13, 2022 $ 0.0000451
-1.90%
$ 2.4 million $ 25
Mar 12, 2022 $ 0.000046
+5.01%
$ 2.44 million $ 402
Mar 11, 2022 $ 0.0000438
-9.11%
$ 2.33 million $ 411
Mar 10, 2022 $ 0.0000482
-3.90%
$ 2.56 million $ 2,200
Mar 9, 2022 $ 0.0000502
+23.88%
$ 2.66 million $ 195
Mar 8, 2022 $ 0.0000405
-9.81%
$ 2.15 million $ 27
Mar 7, 2022 $ 0.0000449
-1.42%
$ 2.38 million $ 1,768
Mar 6, 2022 $ 0.0000456
-8.46%
$ 2.42 million $ 846
Mar 5, 2022 $ 0.0000498
+14.66%
$ 2.64 million $ 1,277
Mar 4, 2022 $ 0.0000434
-8.40%
$ 2.3 million $ 911
Mar 3, 2022 $ 0.0000474
-11.32%
$ 2.51 million $ 6,132
Mar 2, 2022 $ 0.0000534
-4.45%
$ 2.84 million $ 3,071
Mar 1, 2022 $ 0.0000559
+4.71%
$ 2.97 million $ 782
Feb 28, 2022 $ 0.0000534
+10.95%
$ 2.83 million $ 2,624
Feb 27, 2022 $ 0.0000482
+0.70%
$ 2.56 million $ 4,920
Feb 26, 2022 $ 0.0000479
-5.09%
$ 2.54 million $ 918
Feb 25, 2022 $ 0.0000504
+8.91%
$ 2.68 million $ 3,294
Feb 24, 2022 $ 0.0000463
-8.37%
$ 2.46 million $ 2,550
Feb 23, 2022 $ 0.0000506
-4.63%
$ 2.68 million $ 431
Feb 22, 2022 $ 0.000053
+4.23%
$ 2.81 million $ 531
Feb 21, 2022 $ 0.0000509
-6.24%
$ 2.7 million $ 1,748
Feb 20, 2022 $ 0.0000542
+2.19%
$ 2.88 million $ 3,079
Feb 19, 2022 $ 0.0000531
+0.59%
$ 2.82 million $ 725
Feb 18, 2022 $ 0.0000528
+6.70%
$ 2.8 million $ 1,661
Feb 17, 2022 $ 0.0000495
-19.20%
$ 2.62 million $ 1,785
Feb 16, 2022 $ 0.0000612
+4.78%
$ 3.25 million $ 1,729
Feb 15, 2022 $ 0.0000584
+14.55%
$ 3.1 million $ 7,052
Feb 14, 2022 $ 0.000051
-1.53%
$ 2.71 million $ 5,485
Feb 13, 2022 $ 0.0000518
-3.99%
$ 2.75 million $ 4,483
Feb 12, 2022 $ 0.0000539
-0.95%
$ 2.86 million $ 635
Feb 11, 2022 $ 0.0000544
-2.32%
$ 2.89 million $ 2,079
Feb 10, 2022 $ 0.0000557
-3.41%
$ 2.96 million $ 1,424
Feb 9, 2022 $ 0.0000577
-3.27%
$ 3.06 million $ 4,632
Feb 8, 2022 $ 0.0000597
-3.81%
$ 3.17 million $ 6,922
Feb 7, 2022 $ 0.000062
+13.17%
$ 3.29 million $ 3,115
Feb 6, 2022 $ 0.0000548
+0.02%
$ 2.91 million $ 1,113
Feb 5, 2022 $ 0.0000548
-3.00%
$ 2.91 million $ 1,857
Feb 4, 2022 $ 0.0000565
+7.55%
$ 3 million $ 477
Feb 3, 2022 $ 0.0000525
+0.63%
$ 2.79 million $ 1,038
Feb 2, 2022 $ 0.0000522
-11.84%
$ 2.77 million $ 2,442
Feb 1, 2022 $ 0.0000592
-5.77%
$ 3.14 million $ 4,372
Jan 31, 2022 $ 0.0000628
+6.33%
$ 3.33 million $ 9,292