Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HTMLCOIN Historical Data

HTML Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 30, 2022 $0.0000591
-4.44%
$3.13 million $2,617
Jan 29, 2022 $0.0000618
-5.73%
$3.28 million $557
Jan 28, 2022 $0.0000656
-4.55%
$3.48 million $4,287
Jan 27, 2022 $0.0000687
+12.80%
$3.65 million $5,563
Jan 26, 2022 $0.0000609
-11.15%
$3.23 million $1,778
Jan 25, 2022 $0.0000685
+7.93%
$3.64 million $24,450
Jan 24, 2022 $0.0000635
-3.20%
$3.37 million $2,797
Jan 23, 2022 $0.0000656
-6.50%
$3.48 million $1,776
Jan 22, 2022 $0.0000702
-1.75%
$3.72 million $7,658
Jan 21, 2022 $0.0000714
-5.44%
$3.79 million $2,110
Jan 20, 2022 $0.0000755
-8.49%
$4.01 million $2,637
Jan 19, 2022 $0.0000825
-1.67%
$4.38 million $3,063
Jan 18, 2022 $0.0000839
-6.17%
$4.45 million $2,084
Jan 17, 2022 $0.0000894
+21.66%
$4.75 million $104
Jan 16, 2022 $0.0000735
-5.74%
$3.9 million $1,606
Jan 15, 2022 $0.000078
-1.33%
$4.14 million $2,181
Jan 14, 2022 $0.0000802
-2.69%
$4.26 million $3,861
Jan 13, 2022 $0.0000848
-2.41%
$4.5 million $726
Jan 12, 2022 $0.0000869
-2.14%
$4.61 million $9,707
Jan 11, 2022 $0.0000889
+1.24%
$4.72 million $4,364
Jan 10, 2022 $0.0000878
-3.75%
$4.66 million $4,494
Jan 9, 2022 $0.0000912
+1.74%
$4.84 million $3,132
Jan 8, 2022 $0.0000896
+16.29%
$4.76 million $24,692
Jan 7, 2022 $0.0000771
-6.05%
$4.09 million $11,144
Jan 6, 2022 $0.000082
-3.04%
$4.35 million $4,592
Jan 5, 2022 $0.0000846
+3.38%
$4.49 million $692
Jan 4, 2022 $0.0000818
-7.66%
$4.34 million $3,283
Jan 3, 2022 $0.0000886
-2.47%
$4.7 million $766
Jan 2, 2022 $0.0000909
+2.09%
$4.82 million $2,414
Jan 1, 2022 $0.000089
+0.63%
$4.72 million $760
Dec 31, 2021 $0.0000885
+6.95%
$4.69 million $3,865
Dec 30, 2021 $0.0000827
+7.59%
$4.39 million $5,640
Dec 29, 2021 $0.0000769
+0.09%
$4.08 million $18,234
Dec 28, 2021 $0.0000768
-21.29%
$4.08 million $7,400
Dec 27, 2021 $0.0000976
-1.51%
$5.18 million $28,961
Dec 26, 2021 $0.0000991
+3.52%
$5.26 million $1,458
Dec 25, 2021 $0.0000957
+0.35%
$5.08 million $6,655
Dec 24, 2021 $0.0000954
-8.23%
$5.06 million $7,512
Dec 23, 2021 $0.000104
+10.26%
$5.52 million $5,631
Dec 22, 2021 $0.0000943
-2.98%
$5 million $2,132
Dec 21, 2021 $0.0000972
+7.34%
$5.16 million $5,027
Dec 20, 2021 $0.0000905
-2.13%
$4.8 million $1,564
Dec 19, 2021 $0.0000925
+3.16%
$4.91 million $6,074
Dec 18, 2021 $0.0000897
-6.08%
$4.76 million $6,107
Dec 17, 2021 $0.0000955
+7.07%
$5.07 million $10,600
Dec 16, 2021 $0.0000892
+0.38%
$4.73 million $2,826
Dec 15, 2021 $0.0000888
-15.23%
$4.71 million $18,946
Dec 14, 2021 $0.000105
+1.00%
$5.56 million $157,141
Dec 13, 2021 $0.000104
-8.13%
$5.51 million $12,712
Dec 12, 2021 $0.000113
-0.84%
$5.99 million $4,828