Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HTMLCOIN Historical Data

HTML Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 2021 $0.000151
+1.27%
$8 million $7,997
Sep 1, 2021 $0.000149
-0.22%
$7.9 million $4,049
Aug 31, 2021 $0.000149
+5.08%
$7.91 million $2,097
Aug 30, 2021 $0.000142
-15.85%
$7.53 million $8,383
Aug 29, 2021 $0.000169
+0.38%
$8.96 million $5,338
Aug 28, 2021 $0.000168
+6.08%
$8.92 million $5,660
Aug 27, 2021 $0.000158
+3.15%
$8.41 million $4,393
Aug 26, 2021 $0.000154
-5.30%
$8.18 million $5,250
Aug 25, 2021 $0.000162
-7.22%
$8.6 million $14,571
Aug 24, 2021 $0.000175
-1.61%
$9.27 million $14,579
Aug 23, 2021 $0.000178
+7.63%
$9.42 million $14,508
Aug 22, 2021 $0.000165
+15.52%
$8.76 million $14,180
Aug 21, 2021 $0.000143
-1.10%
$7.59 million $3,157
Aug 20, 2021 $0.000145
-4.05%
$7.67 million $1,718
Aug 19, 2021 $0.000151
+11.00%
$8 million $2,291
Aug 18, 2021 $0.000136
+3.95%
$7.22 million $960
Aug 17, 2021 $0.00013
-7.67%
$6.9 million $4,218
Aug 16, 2021 $0.000142
+0.43%
$7.52 million $17,099
Aug 15, 2021 $0.000141
-0.41%
$7.48 million $2,861
Aug 14, 2021 $0.000142
+7.57%
$7.52 million $6,615
Aug 13, 2021 $0.000132
+19.98%
$7.03 million $11,527
Aug 12, 2021 $0.00011
-14.49%
$5.86 million $46,732
Aug 11, 2021 $0.000129
-3.67%
$6.87 million $16,503
Aug 10, 2021 $0.000134
+0.78%
$7.13 million $15,427
Aug 8, 2021 $0.000134
-0.52%
$7.11 million $37,936
Aug 7, 2021 $0.000135
-11.36%
$7.14 million $7,666
Aug 6, 2021 $0.000152
+2.28%
$8.06 million $9,569
Aug 5, 2021 $0.000148
+3.87%
$7.88 million $1,515
Aug 4, 2021 $0.000142
+6.77%
$7.55 million $3,222
Aug 3, 2021 $0.000133
-7.31%
$7.08 million $4,791
Aug 2, 2021 $0.00014
-5.90%
$7.43 million $14,643
Aug 1, 2021 $0.000149
-7.05%
$7.89 million $7,505
Jul 30, 2021 $0.000167
-1.54%
$8.86 million $10,643
Jul 29, 2021 $0.00017
+1.29%
$9 million $7,708
Jul 28, 2021 $0.000167
+2.76%
$8.89 million $6,633
Jul 27, 2021 $0.000162
+5.70%
$8.62 million $16,886
Jul 26, 2021 $0.000154
+13.27%
$8.15 million $12,214
Jul 25, 2021 $0.000135
-8.59%
$7.19 million $13,382
Jul 24, 2021 $0.000148
+7.27%
$7.86 million $36,839
Jul 23, 2021 $0.000138
-4.93%
$7.35 million $6,264
Jul 22, 2021 $0.000146
-2.46%
$7.73 million $4,965
Jul 21, 2021 $0.000149
+7.96%
$7.93 million $7,867
Jul 20, 2021 $0.000138
-9.18%
$7.34 million $27,835
Jul 19, 2021 $0.000152
+0.94%
$8.08 million $2,624
Jul 18, 2021 $0.000151
+4.98%
$8.01 million $4,932
Jul 17, 2021 $0.000144
-4.71%
$7.63 million $3,529
Jul 16, 2021 $0.000151
+0.10%
$8.01 million $5,450
Jul 15, 2021 $0.000151
-5.68%
$8 million $10,125
Jul 14, 2021 $0.00016
-4.53%
$8.47 million $3,955
Jul 13, 2021 $0.000167
+5.96%
$8.89 million $4,647