HTMLCOIN Historical Data

HTML Page 26
Download
Date Close Price change Market cap Trading volume
Sep 2, 2021 $ 0.000151
+1.27%
$ 8 million $ 7,997
Sep 1, 2021 $ 0.000149
-0.22%
$ 7.9 million $ 4,049
Aug 31, 2021 $ 0.000149
+5.08%
$ 7.91 million $ 2,097
Aug 30, 2021 $ 0.000142
-15.85%
$ 7.53 million $ 8,383
Aug 29, 2021 $ 0.000169
+0.38%
$ 8.96 million $ 5,338
Aug 28, 2021 $ 0.000168
+6.08%
$ 8.92 million $ 5,660
Aug 27, 2021 $ 0.000158
+3.15%
$ 8.41 million $ 4,393
Aug 26, 2021 $ 0.000154
-5.30%
$ 8.18 million $ 5,250
Aug 25, 2021 $ 0.000162
-7.22%
$ 8.6 million $ 14,571
Aug 24, 2021 $ 0.000175
-1.61%
$ 9.27 million $ 14,579
Aug 23, 2021 $ 0.000178
+7.63%
$ 9.42 million $ 14,508
Aug 22, 2021 $ 0.000165
+15.52%
$ 8.76 million $ 14,180
Aug 21, 2021 $ 0.000143
-1.10%
$ 7.59 million $ 3,157
Aug 20, 2021 $ 0.000145
-4.05%
$ 7.67 million $ 1,718
Aug 19, 2021 $ 0.000151
+11.00%
$ 8 million $ 2,291
Aug 18, 2021 $ 0.000136
+3.95%
$ 7.22 million $ 960
Aug 17, 2021 $ 0.00013
-7.67%
$ 6.9 million $ 4,218
Aug 16, 2021 $ 0.000142
+0.43%
$ 7.52 million $ 17,099
Aug 15, 2021 $ 0.000141
-0.41%
$ 7.48 million $ 2,861
Aug 14, 2021 $ 0.000142
+7.57%
$ 7.52 million $ 6,615
Aug 13, 2021 $ 0.000132
+19.98%
$ 7.03 million $ 11,527
Aug 12, 2021 $ 0.00011
-14.49%
$ 5.86 million $ 46,732
Aug 11, 2021 $ 0.000129
-3.67%
$ 6.87 million $ 16,503
Aug 10, 2021 $ 0.000134
+0.78%
$ 7.13 million $ 15,427
Aug 8, 2021 $ 0.000134
-0.52%
$ 7.11 million $ 37,936
Aug 7, 2021 $ 0.000135
-11.36%
$ 7.14 million $ 7,666
Aug 6, 2021 $ 0.000152
+2.28%
$ 8.06 million $ 9,569
Aug 5, 2021 $ 0.000148
+3.87%
$ 7.88 million $ 1,515
Aug 4, 2021 $ 0.000142
+6.77%
$ 7.55 million $ 3,222
Aug 3, 2021 $ 0.000133
-7.31%
$ 7.08 million $ 4,791
Aug 2, 2021 $ 0.00014
-5.90%
$ 7.43 million $ 14,643
Aug 1, 2021 $ 0.000149
-7.05%
$ 7.89 million $ 7,505
Jul 30, 2021 $ 0.000167
-1.54%
$ 8.86 million $ 10,643
Jul 29, 2021 $ 0.00017
+1.29%
$ 9 million $ 7,708
Jul 28, 2021 $ 0.000167
+2.76%
$ 8.89 million $ 6,633
Jul 27, 2021 $ 0.000162
+5.70%
$ 8.62 million $ 16,886
Jul 26, 2021 $ 0.000154
+13.27%
$ 8.15 million $ 12,214
Jul 25, 2021 $ 0.000135
-8.59%
$ 7.19 million $ 13,382
Jul 24, 2021 $ 0.000148
+7.27%
$ 7.86 million $ 36,839
Jul 23, 2021 $ 0.000138
-4.93%
$ 7.35 million $ 6,264
Jul 22, 2021 $ 0.000146
-2.46%
$ 7.73 million $ 4,965
Jul 21, 2021 $ 0.000149
+7.96%
$ 7.93 million $ 7,867
Jul 20, 2021 $ 0.000138
-9.18%
$ 7.34 million $ 27,835
Jul 19, 2021 $ 0.000152
+0.94%
$ 8.08 million $ 2,624
Jul 18, 2021 $ 0.000151
+4.98%
$ 8.01 million $ 4,932
Jul 17, 2021 $ 0.000144
-4.71%
$ 7.63 million $ 3,529
Jul 16, 2021 $ 0.000151
+0.10%
$ 8.01 million $ 5,450
Jul 15, 2021 $ 0.000151
-5.68%
$ 8 million $ 10,125
Jul 14, 2021 $ 0.00016
-4.53%
$ 8.47 million $ 3,955
Jul 13, 2021 $ 0.000167
+5.96%
$ 8.89 million $ 4,647