Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HTMLCOIN Historical Data

HTML Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 22, 2021 $0.000126
-4.65%
$6.66 million $4,577
Oct 21, 2021 $0.000132
+12.83%
$7 million $9,995
Oct 20, 2021 $0.000117
+1.89%
$6.2 million $3,291
Oct 19, 2021 $0.000115
+9.00%
$6.09 million $9,768
Oct 18, 2021 $0.000105
-14.08%
$5.59 million $11,936
Oct 17, 2021 $0.000123
+20.38%
$6.5 million $4,724
Oct 16, 2021 $0.000102
-17.86%
$5.4 million $7,736
Oct 15, 2021 $0.000124
+6.84%
$6.58 million $3,278
Oct 14, 2021 $0.000116
+3.85%
$6.15 million $1,967
Oct 13, 2021 $0.000112
-5.04%
$5.93 million $1,954
Oct 12, 2021 $0.000118
-3.74%
$6.24 million $1,683
Oct 11, 2021 $0.000122
+4.05%
$6.48 million $9,650
Oct 10, 2021 $0.000117
-1.22%
$6.23 million $2,466
Oct 9, 2021 $0.000119
+18.14%
$6.31 million $7,462
Oct 8, 2021 $0.000101
-14.53%
$5.34 million $2,783
Oct 7, 2021 $0.000118
-0.21%
$6.24 million $4,351
Oct 6, 2021 $0.000118
+10.70%
$6.25 million $6,481
Oct 5, 2021 $0.000107
+5.81%
$5.65 million $5,291
Oct 4, 2021 $0.000101
+2.19%
$5.35 million $3,294
Oct 3, 2021 $0.0000987
+3.87%
$5.24 million $1,775
Oct 2, 2021 $0.0000949
-9.36%
$5.04 million $18,183
Oct 1, 2021 $0.000105
+7.41%
$5.56 million $1,277
Sep 30, 2021 $0.0000976
+1.72%
$5.18 million $5,411
Sep 29, 2021 $0.0000959
-0.65%
$5.09 million $8,316
Sep 28, 2021 $0.0000965
-11.72%
$5.12 million $31,982
Sep 27, 2021 $0.000109
-8.03%
$5.8 million $3,063
Sep 26, 2021 $0.000119
+8.00%
$6.31 million $3,482
Sep 25, 2021 $0.00011
-7.17%
$5.84 million $8,057
Sep 24, 2021 $0.000119
-3.82%
$6.29 million $45,001
Sep 23, 2021 $0.000123
-4.15%
$6.54 million $2,897
Sep 22, 2021 $0.000129
+18.75%
$6.82 million $8,806
Sep 21, 2021 $0.000108
-9.58%
$5.74 million $7,530
Sep 20, 2021 $0.00012
-11.29%
$6.35 million $4,808
Sep 19, 2021 $0.000135
-0.80%
$7.15 million $12,714
Sep 18, 2021 $0.000136
-3.96%
$7.21 million $10,926
Sep 17, 2021 $0.000141
-2.92%
$7.51 million $7,748
Sep 16, 2021 $0.000146
-2.29%
$7.73 million $4,903
Sep 15, 2021 $0.000149
+13.18%
$7.91 million $10,451
Sep 14, 2021 $0.000132
+1.89%
$6.99 million $4,548
Sep 13, 2021 $0.000129
-1.73%
$6.86 million $4,648
Sep 12, 2021 $0.000132
+3.39%
$6.98 million $901
Sep 11, 2021 $0.000127
+2.76%
$6.75 million $2,628
Sep 10, 2021 $0.000124
-2.51%
$6.57 million $10,182
Sep 9, 2021 $0.000127
+1.05%
$6.74 million $3,938
Sep 8, 2021 $0.000126
-5.27%
$6.67 million $11,149
Sep 7, 2021 $0.000133
-11.64%
$7.04 million $20,916
Sep 6, 2021 $0.00015
+0.79%
$7.97 million $6,946
Sep 5, 2021 $0.000149
-2.26%
$7.91 million $17,224
Sep 4, 2021 $0.000153
-0.23%
$8.1 million $4,562
Sep 3, 2021 $0.000153
+1.49%
$8.11 million $4,753