HTMLCOIN Historical Data

HTML Page 30
Download
Date Close Price change Market cap Trading volume
Feb 10, 2021 $ 0.0000699
-1.37%
$ 3.71 million $ 34,110
Feb 9, 2021 $ 0.0000709
+8.52%
$ 3.76 million $ 36,840
Feb 8, 2021 $ 0.0000652
-4.49%
$ 3.46 million $ 24,896
Feb 7, 2021 $ 0.0000683
+19.99%
$ 3.63 million $ 22,499
Feb 6, 2021 $ 0.0000569
+5.82%
$ 3.02 million $ 9,737
Feb 5, 2021 $ 0.0000537
-15.83%
$ 2.85 million $ 44,694
Feb 4, 2021 $ 0.000064
-1.74%
$ 3.4 million $ 40,681
Feb 3, 2021 $ 0.0000651
+17.14%
$ 3.46 million $ 165,716
Feb 2, 2021 $ 0.0000556
+10.86%
$ 2.95 million $ 5,041
Feb 1, 2021 $ 0.0000502
+0.53%
$ 2.66 million $ 5,064
Jan 30, 2021 $ 0.0000536
+22.32%
$ 2.84 million $ 48,195
Jan 29, 2021 $ 0.0000438
-15.43%
$ 2.32 million $ 38,407
Jan 28, 2021 $ 0.0000517
+7.13%
$ 2.75 million $ 40,413
Jan 27, 2021 $ 0.0000482
-9.46%
$ 2.56 million $ 48,514
Jan 26, 2021 $ 0.0000532
+29.51%
$ 2.82 million $ 36,434
Jan 24, 2021 $ 0.0000516
+6.57%
$ 2.74 million $ 18,052
Jan 23, 2021 $ 0.0000485
-2.07%
$ 2.57 million $ 3,606
Jan 22, 2021 $ 0.0000495
+3.24%
$ 2.63 million $ 15,207
Jan 21, 2021 $ 0.0000478
-10.91%
$ 2.54 million $ 13,576
Jan 20, 2021 $ 0.0000532
-1.30%
$ 2.82 million $ 13,305
Jan 19, 2021 $ 0.0000539
+5.60%
$ 2.86 million $ 23,642
Jan 18, 2021 $ 0.0000511
+7.34%
$ 2.71 million $ 5,568
Jan 17, 2021 $ 0.0000476
-7.10%
$ 2.53 million $ 12,825
Jan 16, 2021 $ 0.0000513
-1.63%
$ 2.72 million $ 12,298
Jan 15, 2021 $ 0.0000521
-8.35%
$ 2.77 million $ 14,210
Jan 14, 2021 $ 0.0000568
+1.12%
$ 3.01 million $ 22,378
Jan 13, 2021 $ 0.0000562
+5.22%
$ 2.98 million $ 57,073
Jan 12, 2021 $ 0.0000533
-2.31%
$ 2.83 million $ 47,274
Jan 11, 2021 $ 0.0000546
+5.95%
$ 2.9 million $ 49,367
Jan 10, 2021 $ 0.0000516
-8.25%
$ 2.74 million $ 29,493
Jan 9, 2021 $ 0.0000563
+0.23%
$ 2.99 million $ 9,425
Jan 8, 2021 $ 0.0000562
-2.79%
$ 2.98 million $ 15,747
Jan 7, 2021 $ 0.0000578
+39.65%
$ 3.07 million $ 22,685
Jan 6, 2021 $ 0.0000414
-24.89%
$ 2.2 million $ 38,777
Jan 5, 2021 $ 0.000055
+6.93%
$ 2.92 million $ 39,994
Jan 4, 2021 $ 0.0000415
-1.31%
$ 2.2 million $ 24,590
Jan 3, 2021 $ 0.0000421
-16.33%
$ 2.23 million $ 25,392
Jan 2, 2021 $ 0.0000502
+33.29%
$ 2.67 million $ 10,158
Jan 1, 2021 $ 0.0000377
-19.65%
$ 2 million $ 24,101
Dec 31, 2020 $ 0.0000466
+1.93%
$ 2.47 million $ 6,427
Dec 30, 2020 $ 0.0000457
-10.19%
$ 2.42 million $ 23,660
Dec 29, 2020 $ 0.0000562
+1.06%
$ 2.98 million $ 25,773
Dec 28, 2020 $ 0.0000492
-1.14%
$ 2.61 million $ 3,537
Dec 27, 2020 $ 0.0000483
-5.44%
$ 2.56 million $ 29,187
Dec 26, 2020 $ 0.0000509
-15.83%
$ 2.7 million $ 14,904
Dec 25, 2020 $ 0.0000424
-0.46%
$ 2.25 million $ 17,216
Dec 24, 2020 $ 0.0000428
-5.72%
$ 2.27 million $ 17,382
Dec 23, 2020 $ 0.0000457
-6.55%
$ 2.42 million $ 9,967
Dec 22, 2020 $ 0.0000492
+2.75%
$ 2.61 million $ 6,756
Dec 21, 2020 $ 0.0000481
-5.13%
$ 2.55 million $ 4,884