Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HTMLCOIN Historical Data

HTML Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 10, 2021 $0.0000699
-1.37%
$3.71 million $34,110
Feb 9, 2021 $0.0000709
+8.52%
$3.76 million $36,840
Feb 8, 2021 $0.0000652
-4.49%
$3.46 million $24,896
Feb 7, 2021 $0.0000683
+19.99%
$3.63 million $22,499
Feb 6, 2021 $0.0000569
+5.82%
$3.02 million $9,737
Feb 5, 2021 $0.0000537
-15.83%
$2.85 million $44,694
Feb 4, 2021 $0.000064
-1.74%
$3.4 million $40,681
Feb 3, 2021 $0.0000651
+17.14%
$3.46 million $165,716
Feb 2, 2021 $0.0000556
+10.86%
$2.95 million $5,041
Feb 1, 2021 $0.0000502
+0.53%
$2.66 million $5,064
Jan 30, 2021 $0.0000536
+22.32%
$2.84 million $48,195
Jan 29, 2021 $0.0000438
-15.43%
$2.32 million $38,407
Jan 28, 2021 $0.0000517
+7.13%
$2.75 million $40,413
Jan 27, 2021 $0.0000482
-9.46%
$2.56 million $48,514
Jan 26, 2021 $0.0000532
+29.51%
$2.82 million $36,434
Jan 24, 2021 $0.0000516
+6.57%
$2.74 million $18,052
Jan 23, 2021 $0.0000485
-2.07%
$2.57 million $3,606
Jan 22, 2021 $0.0000495
+3.24%
$2.63 million $15,207
Jan 21, 2021 $0.0000478
-10.91%
$2.54 million $13,576
Jan 20, 2021 $0.0000532
-1.30%
$2.82 million $13,305
Jan 19, 2021 $0.0000539
+5.60%
$2.86 million $23,642
Jan 18, 2021 $0.0000511
+7.34%
$2.71 million $5,568
Jan 17, 2021 $0.0000476
-7.10%
$2.53 million $12,825
Jan 16, 2021 $0.0000513
-1.63%
$2.72 million $12,298
Jan 15, 2021 $0.0000521
-8.35%
$2.77 million $14,210
Jan 14, 2021 $0.0000568
+1.12%
$3.01 million $22,378
Jan 13, 2021 $0.0000562
+5.22%
$2.98 million $57,073
Jan 12, 2021 $0.0000533
-2.31%
$2.83 million $47,274
Jan 11, 2021 $0.0000546
+5.95%
$2.9 million $49,367
Jan 10, 2021 $0.0000516
-8.25%
$2.74 million $29,493
Jan 9, 2021 $0.0000563
+0.23%
$2.99 million $9,425
Jan 8, 2021 $0.0000562
-2.79%
$2.98 million $15,747
Jan 7, 2021 $0.0000578
+39.65%
$3.07 million $22,685
Jan 6, 2021 $0.0000414
-24.89%
$2.2 million $38,777
Jan 5, 2021 $0.000055
+6.93%
$2.92 million $39,994
Jan 4, 2021 $0.0000415
-1.31%
$2.2 million $24,590
Jan 3, 2021 $0.0000421
-16.33%
$2.23 million $25,392
Jan 2, 2021 $0.0000502
+33.29%
$2.67 million $10,158
Jan 1, 2021 $0.0000377
-19.65%
$2 million $24,101
Dec 31, 2020 $0.0000466
+1.93%
$2.47 million $6,427
Dec 30, 2020 $0.0000457
-10.19%
$2.42 million $23,660
Dec 29, 2020 $0.0000562
+1.06%
$2.98 million $25,773
Dec 28, 2020 $0.0000492
-1.14%
$2.61 million $3,537
Dec 27, 2020 $0.0000483
-5.44%
$2.56 million $29,187
Dec 26, 2020 $0.0000509
-15.83%
$2.7 million $14,904
Dec 25, 2020 $0.0000424
-0.46%
$2.25 million $17,216
Dec 24, 2020 $0.0000428
-5.72%
$2.27 million $17,382
Dec 23, 2020 $0.0000457
-6.55%
$2.42 million $9,967
Dec 22, 2020 $0.0000492
+2.75%
$2.61 million $6,756
Dec 21, 2020 $0.0000481
-5.13%
$2.55 million $4,884