Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HTMLCOIN Historical Data

HTML Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 20, 2020 $0.0000503
-0.38%
$2.67 million $4,034
Dec 19, 2020 $0.0000514
+0.17%
$2.73 million $7,536
Dec 18, 2020 $0.0000501
+0.44%
$2.66 million $8,000
Dec 17, 2020 $0.00005
+1.24%
$2.65 million $5,969
Dec 16, 2020 $0.0000505
+10.80%
$2.68 million $10,583
Dec 15, 2020 $0.0000438
-0.36%
$2.33 million $1,363
Dec 14, 2020 $0.0000408
-16.00%
$2.17 million $6,686
Dec 13, 2020 $0.0000477
-5.63%
$2.53 million $2,366
Dec 12, 2020 $0.0000505
+11.81%
$2.68 million $1,950
Dec 11, 2020 $0.0000447
+1.39%
$2.37 million $5,427
Dec 10, 2020 $0.0000448
-11.62%
$2.38 million $11,925
Dec 9, 2020 $0.0000508
-5.58%
$2.7 million $4,488
Dec 8, 2020 $0.0000528
+9.20%
$2.8 million $3,632
Dec 7, 2020 $0.0000481
+0.63%
$2.55 million $23,908
Dec 6, 2020 $0.000048
+0.47%
$2.55 million $21,813
Dec 5, 2020 $0.0000473
+2.61%
$2.51 million $20,133
Dec 4, 2020 $0.0000407
-17.32%
$2.16 million $21,461
Dec 3, 2020 $0.0000485
-2.76%
$2.57 million $3,800
Dec 2, 2020 $0.0000499
+10.17%
$2.65 million $1,674
Dec 1, 2020 $0.0000448
+9.61%
$2.38 million $29,661
Nov 30, 2020 $0.0000399
-1.30%
$2.12 million $753
Nov 29, 2020 $0.0000404
+0.30%
$2.15 million $1,014
Nov 28, 2020 $0.0000403
+14.24%
$2.14 million $3,289
Nov 27, 2020 $0.0000353
+1.29%
$1.87 million $1,569
Nov 26, 2020 $0.0000348
-13.12%
$1.85 million $2,976
Nov 25, 2020 $0.0000401
+9.75%
$2.13 million $23,036
Nov 24, 2020 $0.0000365
-9.49%
$1.94 million $19,161
Nov 23, 2020 $0.0000403
+18.92%
$2.14 million $2,008
Nov 22, 2020 $0.0000339
-12.20%
$1.8 million $15,330
Nov 21, 2020 $0.0000386
-4.10%
$2.05 million $1,128
Nov 20, 2020 $0.0000403
+6.38%
$2.14 million $6,274
Nov 19, 2020 $0.0000379
+11.41%
$2.01 million $17,909
Nov 18, 2020 $0.000034
-11.75%
$1.8 million $13,916
Nov 17, 2020 $0.0000385
+18.61%
$2.04 million $15,877
Nov 16, 2020 $0.0000325
+1.57%
$1.72 million $15,041
Nov 15, 2020 $0.000032
-13.93%
$1.7 million $2,684
Nov 14, 2020 $0.0000372
-2.15%
$1.97 million $192
Nov 13, 2020 $0.000038
-4.44%
$2.02 million $18,000
Nov 12, 2020 $0.0000397
+1.03%
$2.11 million $997
Nov 11, 2020 $0.0000393
+5.62%
$2.09 million $2,906
Nov 10, 2020 $0.0000372
-5.65%
$1.98 million $2,857
Nov 9, 2020 $0.0000395
+6.76%
$2.1 million $5,421
Nov 8, 2020 $0.000037
-5.33%
$1.96 million $17,228
Nov 7, 2020 $0.0000391
-3.16%
$2.07 million $15,772
Nov 6, 2020 $0.0000403
+7.37%
$2.14 million $9,270
Nov 5, 2020 $0.0000376
+2.11%
$1.99 million $13,324
Nov 4, 2020 $0.0000368
+1.58%
$1.95 million $3,276
Nov 3, 2020 $0.0000362
-1.21%
$1.92 million $905
Nov 2, 2020 $0.0000366
+2.68%
$1.94 million $1,835
Nov 1, 2020 $0.0000357
-7.19%
$1.89 million $16,641