HTMLCOIN Historical Data

HTML Page 31
Download
Date Close Price change Market cap Trading volume
Dec 20, 2020 $ 0.0000503
-0.38%
$ 2.67 million $ 4,034
Dec 19, 2020 $ 0.0000514
+0.17%
$ 2.73 million $ 7,536
Dec 18, 2020 $ 0.0000501
+0.44%
$ 2.66 million $ 8,000
Dec 17, 2020 $ 0.00005
+1.24%
$ 2.65 million $ 5,969
Dec 16, 2020 $ 0.0000505
+10.80%
$ 2.68 million $ 10,583
Dec 15, 2020 $ 0.0000438
-0.36%
$ 2.33 million $ 1,363
Dec 14, 2020 $ 0.0000408
-16.00%
$ 2.17 million $ 6,686
Dec 13, 2020 $ 0.0000477
-5.63%
$ 2.53 million $ 2,366
Dec 12, 2020 $ 0.0000505
+11.81%
$ 2.68 million $ 1,950
Dec 11, 2020 $ 0.0000447
+1.39%
$ 2.37 million $ 5,427
Dec 10, 2020 $ 0.0000448
-11.62%
$ 2.38 million $ 11,925
Dec 9, 2020 $ 0.0000508
-5.58%
$ 2.7 million $ 4,488
Dec 8, 2020 $ 0.0000528
+9.20%
$ 2.8 million $ 3,632
Dec 7, 2020 $ 0.0000481
+0.63%
$ 2.55 million $ 23,908
Dec 6, 2020 $ 0.000048
+0.47%
$ 2.55 million $ 21,813
Dec 5, 2020 $ 0.0000473
+2.61%
$ 2.51 million $ 20,133
Dec 4, 2020 $ 0.0000407
-17.32%
$ 2.16 million $ 21,461
Dec 3, 2020 $ 0.0000485
-2.76%
$ 2.57 million $ 3,800
Dec 2, 2020 $ 0.0000499
+10.17%
$ 2.65 million $ 1,674
Dec 1, 2020 $ 0.0000448
+9.61%
$ 2.38 million $ 29,661
Nov 30, 2020 $ 0.0000399
-1.30%
$ 2.12 million $ 753
Nov 29, 2020 $ 0.0000404
+0.30%
$ 2.15 million $ 1,014
Nov 28, 2020 $ 0.0000403
+14.24%
$ 2.14 million $ 3,289
Nov 27, 2020 $ 0.0000353
+1.29%
$ 1.87 million $ 1,569
Nov 26, 2020 $ 0.0000348
-13.12%
$ 1.85 million $ 2,976
Nov 25, 2020 $ 0.0000401
+9.75%
$ 2.13 million $ 23,036
Nov 24, 2020 $ 0.0000365
-9.49%
$ 1.94 million $ 19,161
Nov 23, 2020 $ 0.0000403
+18.92%
$ 2.14 million $ 2,008
Nov 22, 2020 $ 0.0000339
-12.20%
$ 1.8 million $ 15,330
Nov 21, 2020 $ 0.0000386
-4.10%
$ 2.05 million $ 1,128
Nov 20, 2020 $ 0.0000403
+6.38%
$ 2.14 million $ 6,274
Nov 19, 2020 $ 0.0000379
+11.41%
$ 2.01 million $ 17,909
Nov 18, 2020 $ 0.000034
-11.75%
$ 1.8 million $ 13,916
Nov 17, 2020 $ 0.0000385
+18.61%
$ 2.04 million $ 15,877
Nov 16, 2020 $ 0.0000325
+1.57%
$ 1.72 million $ 15,041
Nov 15, 2020 $ 0.000032
-13.93%
$ 1.7 million $ 2,684
Nov 14, 2020 $ 0.0000372
-2.15%
$ 1.97 million $ 192
Nov 13, 2020 $ 0.000038
-4.44%
$ 2.02 million $ 18,000
Nov 12, 2020 $ 0.0000397
+1.03%
$ 2.11 million $ 997
Nov 11, 2020 $ 0.0000393
+5.62%
$ 2.09 million $ 2,906
Nov 10, 2020 $ 0.0000372
-5.65%
$ 1.98 million $ 2,857
Nov 9, 2020 $ 0.0000395
+6.76%
$ 2.1 million $ 5,421
Nov 8, 2020 $ 0.000037
-5.33%
$ 1.96 million $ 17,228
Nov 7, 2020 $ 0.0000391
-3.16%
$ 2.07 million $ 15,772
Nov 6, 2020 $ 0.0000403
+7.37%
$ 2.14 million $ 9,270
Nov 5, 2020 $ 0.0000376
+2.11%
$ 1.99 million $ 13,324
Nov 4, 2020 $ 0.0000368
+1.58%
$ 1.95 million $ 3,276
Nov 3, 2020 $ 0.0000362
-1.21%
$ 1.92 million $ 905
Nov 2, 2020 $ 0.0000366
+2.68%
$ 1.94 million $ 1,835
Nov 1, 2020 $ 0.0000357
-7.19%
$ 1.89 million $ 16,641