HTMLCOIN Historical Data

HTML Page 4
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.0₅306
+1.49%
$ 162,645 $ 24
Sep 6, 2024 $ 0.0₅303
-2.02%
$ 160,659 $ 31
Sep 5, 2024 $ 0.0₅31
-1.62%
$ 164,595 $ 20
Sep 4, 2024 $ 0.0₅315
-3.26%
$ 167,235 $ 28
Sep 3, 2024 $ 0.0₅327
-4.58%
$ 173,347 $ 24
Sep 2, 2024 $ 0.0₅342
+4.45%
$ 181,692 $ 18
Sep 1, 2024 $ 0.0₅328
-3.13%
$ 174,050 $ 19
Aug 31, 2024 $ 0.0₅339
-0.41%
$ 179,680 $ 26
Aug 30, 2024 $ 0.0₅341
+1.68%
$ 181,072 $ 26
Aug 29, 2024 $ 0.0₅336
-0.18%
$ 178,085 $ 57
Aug 28, 2024 $ 0.0₅336
-29.32%
$ 178,088 $ 87
Aug 27, 2024 $ 0.0₅475
-8.75%
$ 252,168 $ 45
Aug 26, 2024 $ 0.0₅521
-2.29%
$ 276,349 $ 26
Aug 25, 2024 $ 0.0₅533
-0.92%
$ 282,676 $ 30
Aug 24, 2024 $ 0.0₅537
+37.20%
$ 285,149 $ 77
Aug 23, 2024 $ 0.0₅392
-31.10%
$ 207,835 $ 65
Aug 22, 2024 $ 0.0₅569
-0.62%
$ 301,699 $ 27
Aug 21, 2024 $ 0.0₅569
+0.46%
$ 302,060 $ 29
Aug 20, 2024 $ 0.0₅567
-0.73%
$ 300,698 $ 27
Aug 19, 2024 $ 0.0₅57
-1.11%
$ 302,501 $ 30
Aug 18, 2024 $ 0.0₅577
-6.63%
$ 306,081 $ 112
Aug 17, 2024 $ 0.0₅618
+2.42%
$ 327,731 $ 37
Aug 16, 2024 $ 0.0₅603
+0.45%
$ 320,027 $ 27
Aug 15, 2024 $ 0.0₅601
-0.82%
$ 318,677 $ 34
Aug 14, 2024 $ 0.0₅606
+76.87%
$ 321,400 $ 1,250
Aug 13, 2024 $ 0.0₅342
-44.17%
$ 181,716 $ 1,224
Aug 12, 2024 $ 0.0₅614
+5.11%
$ 325,893 $ 84
Aug 11, 2024 $ 0.0₅584
-0.55%
$ 310,086 $ 25
Aug 10, 2024 $ 0.0₅589
+0.59%
$ 312,547 $ 25
Aug 9, 2024 $ 0.0₅585
-2.30%
$ 310,628 $ 33
Aug 8, 2024 $ 0.0₅599
+13.65%
$ 317,863 $ 44
Aug 7, 2024 $ 0.0₅51
-4.10%
$ 270,509 $ 61
Aug 6, 2024 $ 0.0₅531
+1.01%
$ 281,782 $ 26
Aug 5, 2024 $ 0.0₅524
-8.42%
$ 278,111 $ 49
Aug 4, 2024 $ 0.0₅575
-7.03%
$ 305,099 $ 46
Aug 3, 2024 $ 0.0₅619
-2.81%
$ 328,270 $ 30
Aug 2, 2024 $ 0.0₅635
-5.50%
$ 337,005 $ 30
Aug 1, 2024 $ 0.0₅673
-0.94%
$ 357,269 $ 26
Jul 31, 2024 $ 0.0₅682
-1.23%
$ 361,670 $ 28
Jul 30, 2024 $ 0.0₅69
+47.61%
$ 366,175 $ 31
Jul 29, 2024 $ 0.0₅468
-33.08%
$ 248,266 $ 411
Jul 28, 2024 $ 0.0₅698
-0.07%
$ 370,349 $ 35
Jul 27, 2024 $ 0.0₅7
-0.90%
$ 371,375 $ 34
Jul 26, 2024 $ 0.0₅705
+4.09%
$ 374,060 $ 32
Jul 25, 2024 $ 0.0₅674
-3.40%
$ 357,614 $ 33
Jul 24, 2024 $ 0.0₅697
-2.35%
$ 370,080 $ 36
Jul 23, 2024 $ 0.0₅718
-2.51%
$ 380,963 $ 33
Jul 22, 2024 $ 0.0₅737
-1.99%
$ 390,854 $ 33
Jul 21, 2024 $ 0.0₅753
+1.50%
$ 399,827 $ 41
Jul 20, 2024 $ 0.0₅739
+3.70%
$ 392,302 $ 38