Coinranking
HTMLCOIN Historical Data
HTML
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 19, 2024 | $0.0₅71 | +1.43% | ||
| Jul 18, 2024 | $0.0₅698 | +0.11% | ||
| Jul 17, 2024 | $0.0₅698 | -4.24% | ||
| Jul 16, 2024 | $0.0₅713 | +3.38% | ||
| Jul 15, 2024 | $0.0₅689 | +5.69% | ||
| Jul 14, 2024 | $0.0₅652 | +2.36% | ||
| Jul 13, 2024 | $0.0₅638 | +2.00% | ||
| Jul 12, 2024 | $0.0₅625 | +0.69% | ||
| Jul 11, 2024 | $0.0₅621 | -0.45% | ||
| Jul 10, 2024 | $0.0₅624 | +0.23% | ||
| Jul 9, 2024 | $0.0₅624 | +1.12% | ||
| Jul 8, 2024 | $0.0₅62 | +1.47% | ||
| Jul 7, 2024 | $0.0₅609 | -5.48% | ||
| Jul 6, 2024 | $0.0₅644 | +3.65% | ||
| Jul 5, 2024 | $0.0₅624 | -1.67% | ||
| Jul 4, 2024 | $0.0₅636 | -5.33% | ||
| Jul 3, 2024 | $0.0₅672 | -3.69% | ||
| Jul 2, 2024 | $0.0₅702 | +0.24% | ||
| Jul 1, 2024 | $0.0₅7 | +0.30% | ||
| Jun 30, 2024 | $0.0₅698 | +1.75% | ||
| Jun 29, 2024 | $0.0₅686 | -0.49% | ||
| Jun 28, 2024 | $0.0₅689 | -1.91% | ||
| Jun 27, 2024 | $0.0₅702 | +2.31% | ||
| Jun 26, 2024 | $0.0₅686 | -1.36% | ||
| Jun 25, 2024 | $0.0₅695 | +92.22% | ||
| Jun 24, 2024 | $0.0₅362 | -26.99% | ||
| Jun 23, 2024 | $0.0₅496 | +10.26% | ||
| Jun 22, 2024 | $0.0₅45 | +0.04% | ||
| Jun 21, 2024 | $0.0₅45 | -2.15% | ||
| Jun 20, 2024 | $0.0₅46 | -37.25% | ||
| Jun 19, 2024 | $0.0₅732 | +0.79% | ||
| Jun 18, 2024 | $0.0₅726 | -0.99% | ||
| Jun 17, 2024 | $0.0₅733 | -3.13% | ||
| Jun 16, 2024 | $0.0₅756 | +1.15% | ||
| Jun 15, 2024 | $0.0₅748 | +1.33% | ||
| Jun 14, 2024 | $0.0₅738 | -0.42% | ||
| Jun 13, 2024 | $0.0₅741 | -3.11% | ||
| Jun 12, 2024 | $0.0₅765 | +41.92% | ||
| Jun 11, 2024 | $0.0₅539 | +10.68% | ||
| Jun 10, 2024 | $0.0₅487 | -4.35% | ||
| Jun 9, 2024 | $0.0₅509 | +0.00% | ||
| Jun 8, 2024 | $0.0₅509 | +3.74% | ||
| Jun 7, 2024 | $0.0₅491 | -42.36% | ||
| Jun 6, 2024 | $0.0₅851 | -2.62% | ||
| Jun 5, 2024 | $0.0₅874 | +0.15% | ||
| Jun 4, 2024 | $0.0₅873 | +26.67% | ||
| Jun 3, 2024 | $0.0₅689 | -19.01% | ||
| Jun 2, 2024 | $0.0₅857 | -1.14% | ||
| Jun 1, 2024 | $0.0₅867 | +0.99% | ||
| May 31, 2024 | $0.0₅859 | +0.93% | ||