HTMLCOIN Historical Data

HTML Page 43
Download
Date Close Price change Market cap Trading volume
Apr 30, 2019 $ 0.000084
+6.22%
$ 4.46 million $ 16,534
Apr 29, 2019 $ 0.0000791
-4.68%
$ 4.2 million $ 22,764
Apr 28, 2019 $ 0.0000828
+3.53%
$ 4.39 million $ 17,553
Apr 27, 2019 $ 0.0000799
-1.02%
$ 4.24 million $ 12,122
Apr 26, 2019 $ 0.0000807
-0.19%
$ 4.28 million $ 21,557
Apr 25, 2019 $ 0.0000809
-0.02%
$ 4.29 million $ 16,914
Apr 24, 2019 $ 0.0000809
-3.61%
$ 4.29 million $ 17,815
Apr 23, 2019 $ 0.0000839
-1.97%
$ 4.45 million $ 26,426
Apr 22, 2019 $ 0.0000856
+6.49%
$ 4.54 million $ 30,201
Apr 21, 2019 $ 0.0000804
-3.10%
$ 4.27 million $ 24,086
Apr 20, 2019 $ 0.000083
+0.88%
$ 4.4 million $ 20,495
Apr 19, 2019 $ 0.0000823
-7.88%
$ 4.37 million $ 21,410
Apr 18, 2019 $ 0.0000893
+10.28%
$ 4.74 million $ 22,135
Apr 17, 2019 $ 0.000081
+0.94%
$ 4.3 million $ 23,553
Apr 16, 2019 $ 0.0000802
+5.71%
$ 4.26 million $ 20,754
Apr 15, 2019 $ 0.0000759
-6.18%
$ 4.03 million $ 15,844
Apr 14, 2019 $ 0.0000809
-0.44%
$ 4.29 million $ 17,399
Apr 13, 2019 $ 0.0000813
+6.52%
$ 4.31 million $ 31,670
Apr 12, 2019 $ 0.0000763
+3.34%
$ 4.05 million $ 17,963
Apr 11, 2019 $ 0.0000738
-17.28%
$ 3.92 million $ 20,988
Apr 10, 2019 $ 0.0000893
+1.73%
$ 4.74 million $ 24,124
Apr 9, 2019 $ 0.0000877
-0.04%
$ 4.66 million $ 24,738
Apr 8, 2019 $ 0.0000878
-0.54%
$ 4.66 million $ 13,875
Apr 7, 2019 $ 0.0000883
+6.41%
$ 4.68 million $ 23,059
Apr 6, 2019 $ 0.0000829
+0.27%
$ 4.4 million $ 20,298
Apr 5, 2019 $ 0.0000827
+1.80%
$ 4.39 million $ 19,763
Apr 4, 2019 $ 0.0000813
-1.52%
$ 4.31 million $ 24,704
Apr 3, 2019 $ 0.0000825
+2.13%
$ 4.38 million $ 21,277
Apr 2, 2019 $ 0.0000808
+17.85%
$ 4.29 million $ 23,721
Apr 1, 2019 $ 0.0000686
+9.54%
$ 3.64 million $ 15,435
Mar 31, 2019 $ 0.0000626
-9.00%
$ 3.32 million $ 14,441
Mar 30, 2019 $ 0.0000688
+13.20%
$ 3.65 million $ 23,997
Mar 29, 2019 $ 0.0000609
+27.29%
$ 3.23 million $ 18,376
Mar 28, 2019 $ 0.0000479
-22.79%
$ 2.54 million $ 10,439
Mar 27, 2019 $ 0.000062
+6.00%
$ 3.29 million $ 7,813
Mar 26, 2019 $ 0.0000585
-13.74%
$ 3.1 million $ 17,354
Mar 25, 2019 $ 0.0000678
-1.69%
$ 3.6 million $ 13,195
Mar 24, 2019 $ 0.0000689
-3.07%
$ 3.66 million $ 16,031
Mar 23, 2019 $ 0.0000711
+2.96%
$ 3.77 million $ 18,041
Mar 22, 2019 $ 0.0000691
-0.85%
$ 3.66 million $ 17,731
Mar 21, 2019 $ 0.0000696
-1.84%
$ 3.69 million $ 20,675
Mar 20, 2019 $ 0.000071
+3.17%
$ 3.77 million $ 26,819
Mar 19, 2019 $ 0.0000687
+0.79%
$ 3.65 million $ 15,078
Mar 18, 2019 $ 0.0000682
-6.39%
$ 3.62 million $ 15,821
Mar 17, 2019 $ 0.0000732
-5.27%
$ 3.89 million $ 15,733
Mar 16, 2019 $ 0.0000773
+2.27%
$ 4.1 million $ 7,964
Mar 15, 2019 $ 0.0000756
+9.52%
$ 4.01 million $ 16,764
Mar 14, 2019 $ 0.000069
-1.46%
$ 3.66 million $ 10,366
Mar 13, 2019 $ 0.00007
-1.72%
$ 3.72 million $ 23,177
Mar 12, 2019 $ 0.0000713
-1.34%
$ 3.78 million $ 15,682