Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HTMLCOIN Historical Data

HTML Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2019 $0.000084
+6.22%
$4.46 million $16,534
Apr 29, 2019 $0.0000791
-4.68%
$4.2 million $22,764
Apr 28, 2019 $0.0000828
+3.53%
$4.39 million $17,553
Apr 27, 2019 $0.0000799
-1.02%
$4.24 million $12,122
Apr 26, 2019 $0.0000807
-0.19%
$4.28 million $21,557
Apr 25, 2019 $0.0000809
-0.02%
$4.29 million $16,914
Apr 24, 2019 $0.0000809
-3.61%
$4.29 million $17,815
Apr 23, 2019 $0.0000839
-1.97%
$4.45 million $26,426
Apr 22, 2019 $0.0000856
+6.49%
$4.54 million $30,201
Apr 21, 2019 $0.0000804
-3.10%
$4.27 million $24,086
Apr 20, 2019 $0.000083
+0.88%
$4.4 million $20,495
Apr 19, 2019 $0.0000823
-7.88%
$4.37 million $21,410
Apr 18, 2019 $0.0000893
+10.28%
$4.74 million $22,135
Apr 17, 2019 $0.000081
+0.94%
$4.3 million $23,553
Apr 16, 2019 $0.0000802
+5.71%
$4.26 million $20,754
Apr 15, 2019 $0.0000759
-6.18%
$4.03 million $15,844
Apr 14, 2019 $0.0000809
-0.44%
$4.29 million $17,399
Apr 13, 2019 $0.0000813
+6.52%
$4.31 million $31,670
Apr 12, 2019 $0.0000763
+3.34%
$4.05 million $17,963
Apr 11, 2019 $0.0000738
-17.28%
$3.92 million $20,988
Apr 10, 2019 $0.0000893
+1.73%
$4.74 million $24,124
Apr 9, 2019 $0.0000877
-0.04%
$4.66 million $24,738
Apr 8, 2019 $0.0000878
-0.54%
$4.66 million $13,875
Apr 7, 2019 $0.0000883
+6.41%
$4.68 million $23,059
Apr 6, 2019 $0.0000829
+0.27%
$4.4 million $20,298
Apr 5, 2019 $0.0000827
+1.80%
$4.39 million $19,763
Apr 4, 2019 $0.0000813
-1.52%
$4.31 million $24,704
Apr 3, 2019 $0.0000825
+2.13%
$4.38 million $21,277
Apr 2, 2019 $0.0000808
+17.85%
$4.29 million $23,721
Apr 1, 2019 $0.0000686
+9.54%
$3.64 million $15,435
Mar 31, 2019 $0.0000626
-9.00%
$3.32 million $14,441
Mar 30, 2019 $0.0000688
+13.20%
$3.65 million $23,997
Mar 29, 2019 $0.0000609
+27.29%
$3.23 million $18,376
Mar 28, 2019 $0.0000479
-22.79%
$2.54 million $10,439
Mar 27, 2019 $0.000062
+6.00%
$3.29 million $7,813
Mar 26, 2019 $0.0000585
-13.74%
$3.1 million $17,354
Mar 25, 2019 $0.0000678
-1.69%
$3.6 million $13,195
Mar 24, 2019 $0.0000689
-3.07%
$3.66 million $16,031
Mar 23, 2019 $0.0000711
+2.96%
$3.77 million $18,041
Mar 22, 2019 $0.0000691
-0.85%
$3.66 million $17,731
Mar 21, 2019 $0.0000696
-1.84%
$3.69 million $20,675
Mar 20, 2019 $0.000071
+3.17%
$3.77 million $26,819
Mar 19, 2019 $0.0000687
+0.79%
$3.65 million $15,078
Mar 18, 2019 $0.0000682
-6.39%
$3.62 million $15,821
Mar 17, 2019 $0.0000732
-5.27%
$3.89 million $15,733
Mar 16, 2019 $0.0000773
+2.27%
$4.1 million $7,964
Mar 15, 2019 $0.0000756
+9.52%
$4.01 million $16,764
Mar 14, 2019 $0.000069
-1.46%
$3.66 million $10,366
Mar 13, 2019 $0.00007
-1.72%
$3.72 million $23,177
Mar 12, 2019 $0.0000713
-1.34%
$3.78 million $15,682