HTMLCOIN Historical Data

HTML Page 42
Download
Date Close Price change Market cap Trading volume
Jun 19, 2019 $ 0.000076
+7.63%
$ 4.03 million $ 25,483
Jun 18, 2019 $ 0.0000706
+24.73%
$ 3.75 million $ 18,531
Jun 17, 2019 $ 0.0000566
-20.25%
$ 3.01 million $ 7,297
Jun 16, 2019 $ 0.000071
+18.70%
$ 3.77 million $ 12,593
Jun 15, 2019 $ 0.0000598
+2.19%
$ 3.18 million $ 15,111
Jun 14, 2019 $ 0.0000586
+4.23%
$ 3.11 million $ 13,880
Jun 13, 2019 $ 0.0000562
-5.19%
$ 2.98 million $ 13,140
Jun 12, 2019 $ 0.0000592
-9.20%
$ 3.14 million $ 15,709
Jun 11, 2019 $ 0.0000653
-6.56%
$ 3.46 million $ 16,132
Jun 10, 2019 $ 0.0000698
+2.24%
$ 3.71 million $ 23,995
Jun 9, 2019 $ 0.0000683
+3.84%
$ 3.62 million $ 17,000
Jun 8, 2019 $ 0.0000658
+3.19%
$ 3.49 million $ 23,339
Jun 7, 2019 $ 0.0000637
+9.25%
$ 3.38 million $ 20,499
Jun 6, 2019 $ 0.0000583
-22.01%
$ 3.1 million $ 19,132
Jun 5, 2019 $ 0.0000748
-1.09%
$ 3.97 million $ 20,326
Jun 4, 2019 $ 0.0000756
+18.54%
$ 4.01 million $ 3,603
Jun 3, 2019 $ 0.0000638
-25.55%
$ 3.39 million $ 18,985
Jun 2, 2019 $ 0.0000857
-4.16%
$ 4.55 million $ 19,392
Jun 1, 2019 $ 0.0000894
+15.53%
$ 4.75 million $ 32,474
May 31, 2019 $ 0.0000774
+1.16%
$ 4.11 million $ 20,003
May 30, 2019 $ 0.0000765
-9.35%
$ 4.06 million $ 19,682
May 29, 2019 $ 0.0000844
-5.44%
$ 4.48 million $ 38,590
May 28, 2019 $ 0.0000893
+7.19%
$ 4.74 million $ 20,793
May 27, 2019 $ 0.0000833
+4.67%
$ 4.42 million $ 21,214
May 26, 2019 $ 0.0000796
-0.38%
$ 4.22 million $ 21,362
May 25, 2019 $ 0.0000799
+34.18%
$ 4.24 million $ 18,300
May 24, 2019 $ 0.0000595
-19.56%
$ 3.16 million $ 28,899
May 23, 2019 $ 0.000074
-1.63%
$ 3.93 million $ 16,500
May 22, 2019 $ 0.0000752
-2.73%
$ 3.99 million $ 21,337
May 21, 2019 $ 0.0000773
+0.23%
$ 4.1 million $ 21,406
May 20, 2019 $ 0.0000765
+14.69%
$ 4.06 million $ 36,437
May 19, 2019 $ 0.0000667
-6.52%
$ 3.54 million $ 19,505
May 18, 2019 $ 0.0000714
-1.04%
$ 3.79 million $ 13,769
May 17, 2019 $ 0.0000721
-4.22%
$ 3.83 million $ 21,044
May 16, 2019 $ 0.0000753
-7.17%
$ 3.99 million $ 23,609
May 15, 2019 $ 0.0000811
+5.23%
$ 4.3 million $ 130,722
May 14, 2019 $ 0.0000772
-2.78%
$ 4.1 million $ 31,971
May 13, 2019 $ 0.0000794
+11.54%
$ 4.22 million $ 26,615
May 12, 2019 $ 0.0000712
-18.65%
$ 3.78 million $ 13,999
May 11, 2019 $ 0.0000875
+15.91%
$ 4.65 million $ 26,494
May 10, 2019 $ 0.0000757
-9.17%
$ 4.02 million $ 25,084
May 9, 2019 $ 0.0000834
-0.46%
$ 4.42 million $ 22,681
May 8, 2019 $ 0.0000838
+6.73%
$ 4.45 million $ 26,272
May 7, 2019 $ 0.0000785
-4.53%
$ 4.16 million $ 14,613
May 6, 2019 $ 0.0000822
+5.36%
$ 4.36 million $ 15,559
May 5, 2019 $ 0.000078
-2.15%
$ 4.14 million $ 14,668
May 4, 2019 $ 0.0000797
-3.70%
$ 4.23 million $ 15,989
May 3, 2019 $ 0.0000828
+1.09%
$ 4.39 million $ 10,302
May 2, 2019 $ 0.0000819
+0.95%
$ 4.35 million $ 13,789
May 1, 2019 $ 0.0000811
-3.42%
$ 4.3 million $ 9,108