Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HTMLCOIN Historical Data

HTML Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2019 $0.000076
+7.63%
$4.03 million $25,483
Jun 18, 2019 $0.0000706
+24.73%
$3.75 million $18,531
Jun 17, 2019 $0.0000566
-20.25%
$3.01 million $7,297
Jun 16, 2019 $0.000071
+18.70%
$3.77 million $12,593
Jun 15, 2019 $0.0000598
+2.19%
$3.18 million $15,111
Jun 14, 2019 $0.0000586
+4.23%
$3.11 million $13,880
Jun 13, 2019 $0.0000562
-5.19%
$2.98 million $13,140
Jun 12, 2019 $0.0000592
-9.20%
$3.14 million $15,709
Jun 11, 2019 $0.0000653
-6.56%
$3.46 million $16,132
Jun 10, 2019 $0.0000698
+2.24%
$3.71 million $23,995
Jun 9, 2019 $0.0000683
+3.84%
$3.62 million $17,000
Jun 8, 2019 $0.0000658
+3.19%
$3.49 million $23,339
Jun 7, 2019 $0.0000637
+9.25%
$3.38 million $20,499
Jun 6, 2019 $0.0000583
-22.01%
$3.1 million $19,132
Jun 5, 2019 $0.0000748
-1.09%
$3.97 million $20,326
Jun 4, 2019 $0.0000756
+18.54%
$4.01 million $3,603
Jun 3, 2019 $0.0000638
-25.55%
$3.39 million $18,985
Jun 2, 2019 $0.0000857
-4.16%
$4.55 million $19,392
Jun 1, 2019 $0.0000894
+15.53%
$4.75 million $32,474
May 31, 2019 $0.0000774
+1.16%
$4.11 million $20,003
May 30, 2019 $0.0000765
-9.35%
$4.06 million $19,682
May 29, 2019 $0.0000844
-5.44%
$4.48 million $38,590
May 28, 2019 $0.0000893
+7.19%
$4.74 million $20,793
May 27, 2019 $0.0000833
+4.67%
$4.42 million $21,214
May 26, 2019 $0.0000796
-0.38%
$4.22 million $21,362
May 25, 2019 $0.0000799
+34.18%
$4.24 million $18,300
May 24, 2019 $0.0000595
-19.56%
$3.16 million $28,899
May 23, 2019 $0.000074
-1.63%
$3.93 million $16,500
May 22, 2019 $0.0000752
-2.73%
$3.99 million $21,337
May 21, 2019 $0.0000773
+0.23%
$4.1 million $21,406
May 20, 2019 $0.0000765
+14.69%
$4.06 million $36,437
May 19, 2019 $0.0000667
-6.52%
$3.54 million $19,505
May 18, 2019 $0.0000714
-1.04%
$3.79 million $13,769
May 17, 2019 $0.0000721
-4.22%
$3.83 million $21,044
May 16, 2019 $0.0000753
-7.17%
$3.99 million $23,609
May 15, 2019 $0.0000811
+5.23%
$4.3 million $130,722
May 14, 2019 $0.0000772
-2.78%
$4.1 million $31,971
May 13, 2019 $0.0000794
+11.54%
$4.22 million $26,615
May 12, 2019 $0.0000712
-18.65%
$3.78 million $13,999
May 11, 2019 $0.0000875
+15.91%
$4.65 million $26,494
May 10, 2019 $0.0000757
-9.17%
$4.02 million $25,084
May 9, 2019 $0.0000834
-0.46%
$4.42 million $22,681
May 8, 2019 $0.0000838
+6.73%
$4.45 million $26,272
May 7, 2019 $0.0000785
-4.53%
$4.16 million $14,613
May 6, 2019 $0.0000822
+5.36%
$4.36 million $15,559
May 5, 2019 $0.000078
-2.15%
$4.14 million $14,668
May 4, 2019 $0.0000797
-3.70%
$4.23 million $15,989
May 3, 2019 $0.0000828
+1.09%
$4.39 million $10,302
May 2, 2019 $0.0000819
+0.95%
$4.35 million $13,789
May 1, 2019 $0.0000811
-3.42%
$4.3 million $9,108