HTMLCOIN Historical Data

HTML Page 51
Download
Date Close Price change Market cap Trading volume
Mar 25, 2018 $ 0.000483
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.000486
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.000516
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.000531
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.000502
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.000533
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.000534
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.000592
+0.00%
$ 37.28 million $ 8,136
Mar 17, 2018 $ 0.000629
+0.00%
$ 36.35 million $ 8,335
Mar 16, 2018 $ 0.000592
+0.00%
$ 42.13 million $ 8,155
Mar 15, 2018 $ 0.000668
+0.00%
$ 43.04 million $ 8,870
Mar 14, 2018 $ 0.000712
+0.00%
$ 38.17 million $ 9,203
Mar 13, 2018 $ 0.000738
+0.00%
$ 47.9 million $ 9,516
Mar 12, 2018 $ 0.00072
+0.00%
$ 48.39 million $ 9,080
Mar 11, 2018 $ 0.000729
+0.00%
$ 50.26 million $ 9,316
Mar 10, 2018 $ 0.000695
+0.00%
$ 46.56 million $ 8,975
Mar 9, 2018 $ 0.000788
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.000843
+0.00%
$ 53.24 million $ 10,504
Mar 7, 2018 $ 0.000928
+0.00%
$ 57.52 million $ 11,128
Mar 6, 2018 $ 0.000973
+0.00%
$ 56.4 million $ 11,535
Mar 5, 2018 $ 0.000929
+0.00%
$ 60.75 million $ 11,293
Mar 4, 2018 $ 0.000985
+0.00%
$ 60.76 million $ 11,366
Mar 3, 2018 $ 0.00104
+0.00%
$ 60.38 million $ 11,017
Mar 2, 2018 $ 0.00103
+0.00%
$ 58.97 million $ 10,667
Mar 1, 2018 $ 0.00107
+0.00%
$ 71.37 million $ 10,696
Feb 28, 2018 $ 0.00113
+0.00%
$ 67.95 million $ 10,594
Feb 27, 2018 $ 0.00109
+0.00%
$ 70.19 million $ 9,962
Feb 26, 2018 $ 0.000808
+0.00%
$ 74.47 million $ 9,688
Feb 25, 2018 $ 0.000697
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.000962
+0.00%
$ 57.22 million $ 10,120
Feb 23, 2018 $ 0.00119
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.00136
+0.00%
$ 65.31 million $ 10,993
Feb 21, 2018 $ 0.00157
+0.00%
$ 81.98 million $ 11,592
Feb 20, 2018 $ 0.00162
+0.00%
$ 96.13 million $ 10,922
Feb 19, 2018 $ 0.00157
+0.00%
$ 103.05 million $ 10,831
Feb 18, 2018 $ 0.00157
+0.00%
$ 108.59 million $ 10,695
Feb 17, 2018 $ 0.00156
+0.00%
$ 109.04 million $ 10,082
Feb 16, 2018 $ 0.00171
+0.00%
$ 100.15 million $ 9,805
Feb 15, 2018 $ 0.00167
+0.00%
$ 107.69 million $ 9,007
Feb 14, 2018 $ 0.00165
+0.00%
$ 111.77 million $ 8,691
Feb 13, 2018 $ 0.00164
+0.00%
$ 101.23 million $ 8,617
Feb 12, 2018 $ 0.00162
+0.00%
$ 110.59 million $ 8,283
Feb 11, 2018 $ 0.0018
+0.00%
$ 100.98 million $ 8,725
Feb 10, 2018 $ 0.00175
+0.00%
$ 106.71 million $ 8,285
Feb 9, 2018 $ 0.00169
+0.00%
$ 120.04 million $ 8,169
Feb 8, 2018 $ 0.00161
+0.00%
$ 112.43 million $ 7,926
Feb 7, 2018 $ 0.00132
+0.00%
$ 99.26 million $ 6,816
Feb 6, 2018 $ 0.00163
+0.00%
$ 101.33 million $ 7,731
Feb 5, 2018 $ 0.00192
+0.00%
$ 85.29 million $ 8,809
Feb 4, 2018 $ 0.00201
+0.00%
$ 123.14 million $ 8,909