HTMLCOIN Historical Data

HTML Page 52
Download
Date Close Price change Market cap Trading volume
Feb 3, 2018 $ 0.0019
+0.00%
$ 131.75 million $ 8,647
Feb 2, 2018 $ 0.002
+0.00%
$ 132.42 million $ 9,654
Feb 1, 2018 $ 0.00219
+0.00%
$ 91.94 million $ 10,112
Jan 31, 2018 $ 0.00255
+0.00%
$ 112.4 million $ 10,803
Jan 30, 2018 $ 0.00269
+0.00%
$ 120.73 million $ 11,414
Jan 29, 2018 $ 0.00281
+0.00%
$ 135.44 million $ 11,746
Jan 28, 2018 $ 0.00277
+0.00%
$ 139.02 million $ 11,271
Jan 27, 2018 $ 0.00277
+0.00%
$ 138.38 million $ 11,082
Jan 26, 2018 $ 0.00281
+0.00%
$ 140.39 million $ 11,376
Jan 25, 2018 $ 0.00285
+0.00%
$ 141.14 million $ 11,074
Jan 24, 2018 $ 0.00274
+0.00%
$ 141.97 million $ 10,796
Jan 23, 2018 $ 0.00279
+0.00%
$ 140.65 million $ 11,245
Jan 22, 2018 $ 0.0029
+0.00%
$ 139.59 million $ 12,076
Jan 21, 2018 $ 0.00308
+0.00%
$ 138.66 million $ 12,551
Jan 20, 2018 $ 0.00295
+0.00%
$ 159.88 million $ 11,592
Jan 19, 2018 $ 0.00302
+0.00%
$ 143.63 million $ 11,608
Jan 18, 2018 $ 0.00272
+0.00%
$ 154.49 million $ 10,627
Jan 17, 2018 $ 0.00326
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.00455
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.0042
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.00457
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.00363
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.00259
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.00282
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.00347
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.00412
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.00486
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.00528
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.00333
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.00157
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.00132
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.00146
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.000822
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.000572
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.000609
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.000584
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.000491
+0.00%
$ -- $ 14,669
Download