Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HTMLCOIN Historical Data

HTML Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2024 $0.0₅851
-2.11%
$451,625 $51
May 29, 2024 $0.0₅869
-1.33%
$461,319 $41
May 28, 2024 $0.0₅881
-2.31%
$467,628 $78
May 27, 2024 $0.0₅912
-2.90%
$483,758 $81
May 26, 2024 $0.0₅939
+0.30%
$498,292 $42
May 25, 2024 $0.0₅935
+1.98%
$496,004 $39
May 24, 2024 $0.0₅916
+33.59%
$486,340 $47
May 23, 2024 $0.0₅686
-25.71%
$364,046 $109
May 22, 2024 $0.0₅923
+32.83%
$489,896 $49
May 21, 2024 $0.0₅695
+0.14%
$369,007 $601
May 20, 2024 $0.0₅694
-9.70%
$368,399 $3,250
May 19, 2024 $0.0₅768
-1.88%
$407,517 $40
May 18, 2024 $0.0₅778
+5.33%
$412,777 $77
May 17, 2024 $0.0₅739
+3.50%
$391,933 $83
May 16, 2024 $0.0₅714
+6.65%
$378,719 $56
May 15, 2024 $0.0₅67
-22.31%
$355,427 $43
May 14, 2024 $0.0₅862
+50.39%
$457,523 $227
May 13, 2024 $0.0₅573
-0.01%
$304,127 $48
May 12, 2024 $0.0₅575
+1.91%
$305,014 $82
May 11, 2024 $0.0₅564
+0.07%
$299,166 $24
May 10, 2024 $0.0₅563
-3.84%
$299,018 $28
May 9, 2024 $0.0₅586
-20.23%
$310,856 $70
May 8, 2024 $0.0₅734
-12.81%
$389,715 $45
May 7, 2024 $0.0₅842
+37.42%
$447,053 $1,032
May 6, 2024 $0.0₅625
-3.03%
$331,921 $26
May 5, 2024 $0.0₅682
+13.14%
$361,988 $12
May 4, 2024 $0.0₅603
-18.16%
$319,856 $39
May 3, 2024 $0.0₅737
+33.60%
$390,924 $148
May 2, 2024 $0.0₅552
+1.18%
$292,797 $28
May 1, 2024 $0.0₅548
-0.64%
$290,554 $33
Apr 30, 2024 $0.0₅553
-5.60%
$293,699 $32
Apr 29, 2024 $0.0₅586
-1.67%
$311,205 $28
Apr 28, 2024 $0.0₅597
-0.66%
$316,572 $28
Apr 27, 2024 $0.0₅601
+2.92%
$318,851 $40
Apr 26, 2024 $0.0₅584
-2.02%
$309,791 $32
Apr 25, 2024 $0.0₅596
-3.52%
$316,391 $33
Apr 24, 2024 $0.0₅618
-1.80%
$327,924 $128
Apr 23, 2024 $0.0₅629
+1.25%
$333,836 $34
Apr 22, 2024 $0.0₅621
+1.26%
$329,745 $29
Apr 21, 2024 $0.0₅614
-2.11%
$325,625 $28
Apr 20, 2024 $0.0₅627
+3.64%
$332,487 $33
Apr 19, 2024 $0.0₅605
-11.10%
$320,991 $39
Apr 18, 2024 $0.0₅68
+17.75%
$361,059 $511
Apr 17, 2024 $0.0₅579
-35.44%
$307,204 $35
Apr 16, 2024 $0.0₅897
+26.52%
$475,898 $0.1
Apr 15, 2024 $0.0₅713
+4.27%
$378,375 $535
Apr 14, 2024 $0.0₅712
+31.03%
$377,744 $71
Apr 13, 2024 $0.0₅545
-8.87%
$288,978 $43
Apr 12, 2024 $0.0₅598
-7.01%
$317,384 $35
Apr 11, 2024 $0.0₅646
+4.52%
$342,805 $81