Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HANU Historical Data

HANU Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 2026 $0.0₈988
+0.55%
$13.97 million $32
Aug 16, 2026 $0.0₇109
+13.15%
$15.41 million $76
Aug 15, 2026 $0.0₈96
-0.47%
$13.58 million $52
Aug 14, 2026 $0.0₈982
+1.68%
$13.89 million $1
Aug 12, 2026 $0.0₈966
-0.42%
$-- $21
Aug 11, 2026 $0.0₈995
+6.43%
$14.07 million $173
Aug 10, 2026 $0.0₈934
-1.56%
$13.21 million $26
Aug 9, 2026 $0.0₇1
+4.71%
$-- $12
Aug 8, 2026 $0.0₈955
-96.34%
$-- $2
Aug 7, 2026 $0.0₈897
-7.22%
$-- $11
Aug 6, 2026 $0.0₇101
+6.12%
$-- $26
Aug 5, 2026 $0.0₈95
-3.51%
$13.43 million $3
Aug 4, 2026 $0.0₈924
-4.39%
$-- $1
Aug 3, 2026 $0.0₈982
+0.09%
$13.88 million $70
Aug 2, 2026 $0.0₈967
-1.22%
$13.67 million $11
Aug 1, 2026 $0.0₈973
+3.54%
$9.74 million $141
Jul 31, 2026 $0.0₈942
-17.40%
$9.43 million $1,164
Jul 30, 2026 $0.0₇111
-0.72%
$-- $14
Jul 29, 2026 $0.0₇11
-4.50%
$10.97 million $30
Jul 28, 2026 $0.0₇111
-3.44%
$11.12 million $233
Jul 27, 2026 $0.0₇115
-78.62%
$11.53 million $31,006
Jul 26, 2026 $0.0₇535
-0.19%
$53.6 million $14
Jul 25, 2026 $0.0₇527
+1.83%
$52.82 million $3
Jul 24, 2026 $0.0₇495
-5.81%
$49.62 million $12
Jul 23, 2026 $0.0₇524
-1.31%
$52.44 million $17
Jul 22, 2026 $0.0₇536
+0.19%
$53.66 million $15
Jul 21, 2026 $0.0₇506
-5.35%
$50.69 million $6
Jul 20, 2026 $0.0₇551
+5.98%
$55.18 million $57
Jul 19, 2026 $0.0₇524
+0.07%
$52.46 million $5
Jul 18, 2026 $0.0₇52
-0.27%
$52.08 million $33
Jul 17, 2026 $0.0₇514
-1.98%
$51.45 million $96
Jul 16, 2026 $0.0₇529
+0.50%
$52.94 million $58
Jul 15, 2026 $0.0₇535
+1.88%
$53.55 million $499
Jul 14, 2026 $0.0₇533
+4.83%
$53.35 million $48
Jul 13, 2026 $0.0₇502
-2.32%
$50.28 million $73
Jul 12, 2026 $0.0₇509
+0.31%
$50.99 million $8
Jul 11, 2026 $0.0₇517
+1.39%
$51.77 million $10
Jul 10, 2026 $0.0₇514
+1.84%
$-- $26
Jul 9, 2026 $0.0₇502
-0.60%
$-- $3
Jul 8, 2026 $0.0₇498
-1.31%
$49.85 million $15
Jul 7, 2026 $0.0₇515
-3.55%
$51.54 million $59
Jul 6, 2026 $0.0₇522
+3.72%
$52.25 million $51
Jul 5, 2026 $0.0₇519
+2.62%
$52.02 million $19
Jul 4, 2026 $0.0₇515
-0.94%
$-- $33
Jul 3, 2026 $0.0₇522
+4.30%
$52.27 million $36
Jul 2, 2026 $0.0₇505
+3.91%
$-- $135
Jul 1, 2026 $0.0₇489
-0.80%
$48.98 million $248
Jun 30, 2026 $0.0₇496
-1.24%
$-- $55
Jun 29, 2026 $0.0₇513
+2.26%
$51.38 million $95
Jun 28, 2026 $0.0₇497
-1.48%
$49.78 million $62