HANU Historical Data

HANU Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 2026 $ 0.0₇513
+2.26%
$ 51.38 million $ 95
Jun 28, 2026 $ 0.0₇497
-1.48%
$ 49.78 million $ 62
Jun 27, 2026 $ 0.0₇509
+2.19%
$ 50.95 million $ 22
Jun 26, 2026 $ 0.0₇504
-0.94%
$ 50.47 million $ 67
Jun 25, 2026 $ 0.0₇507
-1.60%
$ 50.82 million $ 59
Jun 24, 2026 $ 0.0₇517
-1.40%
$ 51.78 million $ 53
Jun 23, 2026 $ 0.0₇526
-2.24%
$ -- $ 125
Jun 22, 2026 $ 0.0₇54
+0.64%
$ 54.26 million $ 36
Jun 21, 2026 $ 0.0₇537
+3.60%
$ 53.82 million $ 30
Jun 20, 2026 $ 0.0₇546
+1.25%
$ 54.66 million $ 35
Jun 19, 2026 $ 0.0₇509
-4.47%
$ 51 million $ 8
Jun 18, 2026 $ 0.0₇532
-1.38%
$ 53.28 million $ 32
Jun 17, 2026 $ 0.0₇541
-0.82%
$ 54.16 million $ 21
Jun 16, 2026 $ 0.0₇546
+0.17%
$ -- $ 79
Jun 15, 2026 $ 0.0₇546
-0.02%
$ 54.64 million $ 115
Jun 14, 2026 $ 0.0₇535
+0.39%
$ 53.58 million $ 9
Jun 13, 2026 $ 0.0₇526
+0.35%
$ -- $ 5
Jun 12, 2026 $ 0.0₇521
-0.96%
$ 52.18 million $ 32
Jun 11, 2026 $ 0.0₇535
+4.78%
$ 53.59 million $ 68
Jun 10, 2026 $ 0.0₇507
-2.23%
$ 50.77 million $ 33
Jun 9, 2026 $ 0.0₇518
-1.22%
$ 51.86 million $ 13
Jun 8, 2026 $ 0.0₇535
+2.40%
$ -- $ 34
Jun 7, 2026 $ 0.0₇518
+2.40%
$ 51.91 million $ 45
Jun 6, 2026 $ 0.0₇5
-0.51%
$ 50.06 million $ 503
Jun 5, 2026 $ 0.0₇505
-4.46%
$ 50.55 million $ 630
Jun 4, 2026 $ 0.0₇558
-2.70%
$ 55.91 million $ 56
Jun 3, 2026 $ 0.0₇579
+5.87%
$ 57.98 million $ 929
Jun 2, 2026 $ 0.0₇581
-4.27%
$ 58.21 million $ 75
Jun 1, 2026 $ 0.0₇609
+0.32%
$ 61.02 million $ 54
May 31, 2026 $ 0.0₇622
+1.06%
$ 62.25 million $ 46
May 30, 2026 $ 0.0₇619
-6.09%
$ 62.04 million $ 70
May 29, 2026 $ 0.0₇62
+0.00%
$ -- $ 8
May 28, 2026 $ 0.0₇65
+5.36%
$ -- $ 58
May 27, 2026 $ 0.0₇623
-1.50%
$ 62.41 million $ 71
May 26, 2026 $ 0.0₇623
-1.99%
$ 62.36 million $ 13
May 25, 2026 $ 0.0₇645
-3.84%
$ -- $ 18
May 24, 2026 $ 0.0₇635
+0.00%
$ -- $ 16
May 23, 2026 $ 0.0₇635
+1.94%
$ 63.56 million $ 27
May 22, 2026 $ 0.0₇634
-2.45%
$ 63.49 million $ 18
May 21, 2026 $ 0.0₇645
+1.02%
$ -- $ 7
May 20, 2026 $ 0.0₇634
+0.31%
$ -- $ 14
May 19, 2026 $ 0.0₇622
-2.42%
$ 62.27 million $ 110
May 18, 2026 $ 0.0₆755
+1,099.57%
$ 756.61 million $ 42
May 17, 2026 $ 0.0₇642
-1.39%
$ 64.32 million $ 12
May 16, 2026 $ 0.0₇645
-3.26%
$ 64.59 million $ 27
May 15, 2026 $ 0.0₇661
-12.98%
$ -- $ 34
May 14, 2026 $ 0.0₇727
+9.94%
$ 72.86 million $ 26
May 13, 2026 $ 0.0₇654
+4.15%
$ -- $ 14
May 12, 2026 $ 0.0₇632
-8.76%
$ -- $ 14
May 11, 2026 $ 0.0₇632
-9.95%
$ 63.28 million $ 3