HANU Historical Data

HANU Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 AM $ 0.0₇515
+0.32%
$ 51.54 million $ 112
Jun 7, 3 AM $ 0.0₇508
+0.00%
$ 50.91 million $ 119
Jun 7, 2 AM $ 0.0₇508
-0.28%
$ 50.85 million $ 118
Jun 7, 1 AM $ 0.0₇511
+0.66%
$ 51.19 million $ 118
Jun 7, 12 AM $ 0.0₇506
+0.00%
$ 50.69 million $ 52
Jun 6, 8 PM $ 0.0₇5
+0.00%
$ 50.06 million $ 503
Jun 6, 6 PM $ 0.0₇489
-2.01%
$ 49.02 million $ 457
Jun 6, 5 PM $ 0.0₇499
-0.18%
$ 50.02 million $ 462
Jun 6, 2 PM $ 0.0₇508
+1.29%
$ 50.9 million $ 515
Jun 6, 1 PM $ 0.0₇502
-1.22%
$ 50.25 million $ 518
Jun 6, 11 AM $ 0.0₇501
+0.28%
$ 50.14 million $ 503
Jun 6, 10 AM $ 0.0₇501
-0.82%
$ 50.19 million $ 514
Jun 6, 9 AM $ 0.0₇506
+0.00%
$ 50.66 million $ 649
Jun 6, 8 AM $ 0.0₇506
+0.00%
$ 50.7 million $ 653
Jun 6, 7 AM $ 0.0₇51
+0.00%
$ 51.04 million $ 647
Jun 6, 6 AM $ 0.0₇497
+0.51%
$ 49.76 million $ 649
Jun 6, 5 AM $ 0.0₇493
+0.00%
$ 49.4 million $ 653
Jun 6, 4 AM $ 0.0₇494
-1.78%
$ 49.45 million $ 648
Jun 6, 2 AM $ 0.0₇508
-0.38%
$ 50.89 million $ 655
Jun 6, 1 AM $ 0.0₇512
-0.15%
$ 51.27 million $ 647
Jun 6, 12 AM $ 0.0₇51
+1.54%
$ 51.09 million $ 631
Jun 5, 11 PM $ 0.0₇505
-1.23%
$ 50.55 million $ 630
Jun 5, 10 PM $ 0.0₇508
-1.22%
$ 50.92 million $ 633
Jun 5, 9 PM $ 0.0₇511
+0.25%
$ 51.16 million $ 623
Jun 5, 8 PM $ 0.0₇509
+1.31%
$ 50.99 million $ 616
Jun 5, 7 PM $ 0.0₇501
-0.13%
$ 50.16 million $ 601
Jun 5, 6 PM $ 0.0₇502
-1.49%
$ 50.3 million $ 249
Jun 5, 5 PM $ 0.0₇508
-0.51%
$ 50.89 million $ 246
Jun 5, 4 PM $ 0.0₇509
+0.70%
$ 50.98 million $ 240
Jun 5, 3 PM $ 0.0₇51
-0.55%
$ 51.05 million $ 227
Jun 5, 2 PM $ 0.0₇516
-0.09%
$ 51.65 million $ 225
Jun 5, 1 PM $ 0.0₇516
-0.42%
$ 51.7 million $ 214
Jun 5, 12 PM $ 0.0₇52
-0.06%
$ 52.08 million $ 189
Jun 5, 10 AM $ 0.0₇523
+0.00%
$ -- $ 187
Jun 5, 9 AM $ 0.0₇523
+0.91%
$ 52.39 million $ 81
Jun 5, 8 AM $ 0.0₇539
+0.08%
$ 54.02 million $ 88
Jun 5, 7 AM $ 0.0₇535
-0.68%
$ 53.53 million $ 81
Jun 5, 6 AM $ 0.0₇539
-0.65%
$ 53.96 million $ 75
Jun 5, 5 AM $ 0.0₇545
-0.70%
$ 54.6 million $ 49
Jun 5, 2 AM $ 0.0₇549
+3.90%
$ 54.98 million $ 62
Jun 4, 11 PM $ 0.0₇558
-0.04%
$ 55.91 million $ 56
Jun 4, 10 PM $ 0.0₇56
+0.00%
$ 56.06 million $ 53
Jun 4, 9 PM $ 0.0₇557
+1.22%
$ 55.78 million $ 56
Jun 4, 4 PM $ 0.0₇565
+0.00%
$ -- $ 81
Jun 4, 1 PM $ 0.0₇564
+0.00%
$ 56.52 million $ 78
Jun 4, 12 PM $ 0.0₇563
+1.20%
$ 56.41 million $ 76
Jun 4, 11 AM $ 0.0₇559
+0.00%
$ 55.94 million $ 69
Jun 4, 9 AM $ 0.0₇557
+5.79%
$ 55.79 million $ 63
Jun 4, 4 AM $ 0.0₇567
+0.00%
$ 56.8 million $ 82
Jun 4, 3 AM $ 0.0₇569
+2.72%
$ 57.01 million $ 79