HANU Historical Data

HANU Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8, 8 AM $ 0.0₆261
+0.00%
$ 368.88 million $ 10
Aug 7, 5 PM $ 0.0₈897
+0.00%
$ 12.68 million $ 11
Aug 7, 1 PM $ 0.0₈937
+0.00%
$ 13.25 million $ 5
Aug 7, 9 AM $ 0.0₈947
+0.24%
$ 13.38 million $ 15
Aug 7, 7 AM $ 0.0₈98
+3.76%
$ 13.85 million $ 5
Aug 7, 2 AM $ 0.0₈967
+0.00%
$ 13.66 million $ 3
Aug 6, 3 PM $ 0.0₇101
+0.00%
$ 14.22 million $ 26
Aug 6, 12 PM $ 0.0₈966
+3.25%
$ 13.65 million $ 16
Aug 6, 9 AM $ 0.0₈951
-2.25%
$ 13.45 million $ 8
Aug 6, 6 AM $ 0.0₈977
+0.00%
$ 13.81 million $ 2
Aug 6, 1 AM $ 0.0₈948
+0.00%
$ 13.4 million $ 1
Aug 5, 6 PM $ 0.0₈95
-0.59%
$ 13.43 million $ 3
Aug 5, 3 PM $ 0.0₈989
+0.00%
$ 13.97 million $ 0
Aug 5, 1 AM $ 0.0₈985
+0.00%
$ 13.92 million $ 2
Aug 4, 1 PM $ 0.0₈924
+0.00%
$ 13.06 million $ 1
Aug 4, 2 AM $ 0.0₈983
+0.00%
$ 13.89 million $ 75
Aug 4, 12 AM $ 0.0₈966
+0.00%
$ 13.66 million $ 71
Aug 3, 9 PM $ 0.0₈982
+0.00%
$ 13.88 million $ 70
Aug 3, 4 PM $ 0.0₈981
+0.00%
$ 13.87 million $ 61
Aug 3, 2 PM $ 0.0₈979
-0.62%
$ 13.83 million $ 36
Aug 3, 10 AM $ 0.0₈972
+0.00%
$ 13.74 million $ 0
Aug 3, 8 AM $ 0.0₈93
+0.68%
$ 13.15 million $ 5
Aug 3, 6 AM $ 0.0₈929
+0.00%
$ 13.13 million $ 19
Aug 3, 2 AM $ 0.0₈981
+0.00%
$ 13.87 million $ 17
Aug 2, 6 PM $ 0.0₈967
-2.25%
$ 13.67 million $ 11
Aug 2, 2 PM $ 0.0₈951
+0.01%
$ 13.44 million $ 8
Aug 2, 7 AM $ 0.0₈976
+0.00%
$ 13.8 million $ 157
Aug 2, 5 AM $ 0.0₈961
+0.00%
$ 13.58 million $ 157
Aug 2, 4 AM $ 0.0₈963
+0.00%
$ 13.61 million $ 157
Aug 2, 3 AM $ 0.0₈986
+0.00%
$ 13.93 million $ 150
Aug 2, 1 AM $ 0.0₈979
+0.00%
$ 13.84 million $ 143
Aug 1, 9 PM $ 0.0₈973
+0.00%
$ 9.74 million $ 141
Aug 1, 8 PM $ 0.0₈967
+0.00%
$ 9.68 million $ 136
Aug 1, 7 PM $ 0.0₈965
+2.88%
$ 9.67 million $ 127
Aug 1, 6 PM $ 0.0₈923
+0.00%
$ 9.25 million $ 2
Aug 1, 11 AM $ 0.0₈942
+1.44%
$ 9.43 million $ 1,100
Aug 1, 10 AM $ 0.0₈935
+0.00%
$ 9.37 million $ 56
Aug 1, 4 AM $ 0.0₈939
+0.00%
$ 9.41 million $ 889
Aug 1, 3 AM $ 0.0₈939
+0.00%
$ 9.41 million $ 835
Jul 31, 11 PM $ 0.0₈942
+0.02%
$ 9.43 million $ 1,164
Jul 31, 6 PM $ 0.0₈943
-0.14%
$ 9.45 million $ 1,101
Jul 31, 5 PM $ 0.0₈877
+0.00%
$ 8.78 million $ 1,020
Jul 31, 3 PM $ 0.0₈96
-0.28%
$ 9.61 million $ 1,019
Jul 31, 2 PM $ 0.0₈938
-2.41%
$ 9.39 million $ 934
Jul 31, 1 PM $ 0.0₇109
+0.00%
$ 10.94 million $ 8
Jul 31, 11 AM $ 0.0₇111
+0.00%
$ 11.16 million $ 4
Jul 31, 9 AM $ 0.0₇109
+0.00%
$ 10.96 million $ 4
Jul 31, 7 AM $ 0.0₇408
+0.00%
$ 40.91 million $ 3
Jul 31, 4 AM $ 0.0₇11
+0.00%
$ 11.06 million $ 15
Jul 31, 1 AM $ 0.0₇114
+0.00%
$ 11.42 million $ 58