HANU Historical Data

HANU Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 AM $ 0.0₇691
+0.00%
$ 69.18 million $ 54
Apr 20, 9 AM $ 0.0₇7
+0.98%
$ 70.1 million $ 51
Apr 20, 8 AM $ 0.0₇699
+0.00%
$ 69.96 million $ 34
Apr 20, 4 AM $ 0.0₇688
+0.00%
$ 68.92 million $ 22
Apr 20, 3 AM $ 0.0₇688
+0.00%
$ 68.89 million $ 34
Apr 19, 10 PM $ 0.0₇68
-0.42%
$ 68.05 million $ 35
Apr 19, 6 PM $ 0.0₇678
-1.55%
$ 67.94 million $ 39
Apr 19, 3 PM $ 0.0₇684
-2.70%
$ 68.48 million $ 38
Apr 19, 2 PM $ 0.0₇691
-0.70%
$ 69.2 million $ 37
Apr 19, 1 PM $ 0.0₇697
+0.19%
$ 69.78 million $ 31
Apr 19, 12 PM $ 0.0₇692
+0.07%
$ 69.33 million $ 28
Apr 19, 10 AM $ 0.0₇678
-0.81%
$ 67.87 million $ 27
Apr 19, 9 AM $ 0.0₇682
+0.00%
$ 68.29 million $ 22
Apr 19, 6 AM $ 0.0₇685
+1.76%
$ 68.62 million $ 28
Apr 19, 2 AM $ 0.0₇682
+0.62%
$ 68.32 million $ 27
Apr 19, 1 AM $ 0.0₇695
+0.00%
$ 69.58 million $ 26
Apr 19, 12 AM $ 0.0₇69
+0.00%
$ 69.1 million $ 24
Apr 18, 9 PM $ 0.0₇689
-0.07%
$ 69 million $ 23
Apr 18, 7 PM $ 0.0₇685
+0.00%
$ 68.57 million $ 16
Apr 18, 6 PM $ 0.0₇691
-0.20%
$ 69.19 million $ 16
Apr 18, 2 PM $ 0.0₇705
+0.00%
$ 70.58 million $ 31
Apr 18, 11 AM $ 0.0₇691
-1.00%
$ 69.17 million $ 41
Apr 18, 10 AM $ 0.0₇698
-0.35%
$ 69.86 million $ 41
Apr 18, 7 AM $ 0.0₇689
+0.00%
$ 68.99 million $ 35
Apr 18, 5 AM $ 0.0₇7
-1.17%
$ 70.1 million $ 34
Apr 18, 3 AM $ 0.0₇698
+0.00%
$ 69.95 million $ 35
Apr 18, 2 AM $ 0.0₇69
+0.00%
$ 69.13 million $ 40
Apr 18, 12 AM $ 0.0₇705
+0.00%
$ 70.61 million $ 40
Apr 17, 11 PM $ 0.0₇717
+0.00%
$ 71.81 million $ 39
Apr 17, 7 PM $ 0.0₇714
+0.00%
$ 71.54 million $ 42
Apr 17, 4 PM $ 0.0₇714
+0.22%
$ 71.51 million $ 46
Apr 17, 3 PM $ 0.0₇712
+1.03%
$ 71.26 million $ 45
Apr 17, 2 PM $ 0.0₇715
+0.04%
$ 71.57 million $ 43
Apr 17, 1 PM $ 0.0₇715
+1.11%
$ 71.63 million $ 42
Apr 17, 12 PM $ 0.0₇699
+0.00%
$ 70.04 million $ 41
Apr 17, 10 AM $ 0.0₇692
-1.69%
$ 69.33 million $ 37
Apr 17, 2 AM $ 0.0₇702
-1.57%
$ 70.34 million $ 25
Apr 16, 7 PM $ 0.0₇716
+0.17%
$ 71.68 million $ 37
Apr 16, 6 PM $ 0.0₇711
+0.79%
$ 71.21 million $ 35
Apr 16, 5 PM $ 0.0₇704
+0.00%
$ 70.52 million $ 24
Apr 16, 3 PM $ 0.0₇699
+0.42%
$ 70.02 million $ 27
Apr 16, 2 PM $ 0.0₇696
+0.00%
$ 69.69 million $ 21
Apr 16, 1 PM $ 0.0₇697
-1.20%
$ 69.79 million $ 18
Apr 16, 10 AM $ 0.0₇668
+0.00%
$ 66.91 million $ 17
Apr 16, 9 AM $ 0.0₇671
+0.00%
$ 67.23 million $ 19
Apr 16, 8 AM $ 0.0₇707
+0.00%
$ -- $ 18
Apr 16, 7 AM $ 0.0₇706
+0.00%
$ 70.7 million $ 16
Apr 16, 4 AM $ 0.0₇702
+0.62%
$ 70.27 million $ 17
Apr 16, 3 AM $ 0.0₇709
+0.00%
$ 71.02 million $ 9
Apr 15, 7 PM $ 0.0₇706
+0.00%
$ 70.7 million $ 22