HANU Historical Data

HANU Page 2
Download
Date Close Price change Market cap Trading volume
Nov 13 $ 0.0₆201
+0.80%
$ -- $ 2,090
Nov 6 $ 0.0₆183
+3.15%
$ 115.49 million $ 11,430
Oct 30 $ 0.0₆177
+14.49%
$ 102.99 million $ 11,118
Oct 23 $ 0.0₆155
+0.29%
$ 89.96 million $ 4,349
Oct 2 $ 0.0₇963
-1.53%
$ -- $ 7,050
Sep 25 $ 0.0₇978
+11.22%
$ 56.74 million $ 11,958
Sep 18 $ 0.0₇731
-1.36%
$ -- $ 8,403
Sep 4 $ 0.0₇619
+0.42%
$ -- $ 4,696
Aug 14 $ 0.0₇626
-6.16%
$ -- $ 6,183
Aug 7 $ 0.0₇652
+2.43%
$ -- $ 4,350
Aug 29 $ 0.0₇408
-24.43%
$ 23.65 million $ 183
Aug 22 $ 0.0₇542
-6.64%
$ 31.41 million $ 33
Aug 15 $ 0.0₇58
-45.84%
$ 33.62 million $ 124
Aug 8 $ 0.0₆107
-6.93%
$ 62 million $ 1,007
Aug 1 $ 0.0₆115
+61.97%
$ 66.62 million $ 33
Jul 25 $ 0.0₇71
-1.39%
$ 41.13 million $ 28
Jul 18 $ 0.0₇72
-23.40%
$ 41.71 million $ 11
Jul 11 $ 0.0₇94
+46.87%
$ 54.45 million $ 104
Jul 4 $ 0.0₇64
+0.00%
$ 37.07 million $ 52
Download