Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HANU Historical Data

HANU Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 18 $0.0₆264
+7.89%
$289.52 million $3,835
Nov 11 $0.0₆17
-24.15%
$244.08 million $6,447
Nov 4 $0.0₆217
+19.00%
$224.73 million $2,507
Oct 28 $0.0₆182
+2.32%
$182.44 million $1,748
Oct 21 $0.0₆176
-11.77%
$178.29 million $2,482
Oct 14 $0.0₆2
+7.64%
$199.94 million $693
Oct 7 $0.0₆18
+3.25%
$185.75 million $669
Sep 30 $0.0₆172
+111.63K%
$173.85 million $157
Apr 29 $0.0₆207
+2.97%
$-- $7,100
Apr 15 $0.0₆224
+3.25%
$-- $7,958
Apr 8 $0.0₆291
-2.99%
$-- $10,691
Apr 1 $0.0₆299
-5.93%
$299.99 million $8,249
Mar 25 $0.0₆303
-0.96%
$318 million $3,029
Mar 18 $0.0₆299
-6.71%
$-- $14,066
Mar 11 $0.0₆317
-15.84%
$320.85 million $19,626
Mar 4 $0.0₆362
+0.59%
$-- $3,950
Feb 26 $0.0₆328
+7.90%
$327.96 million $12,313
Feb 19 $0.0₆279
-1.86%
$-- $4,419
Feb 12 $0.0₆275
+1.31%
$-- $15,249
Jan 8 $0.0₆268
+1.10%
$-- $11,352
Jan 1 $0.0₆244
-4.97%
$-- $12,146
Dec 11 $0.0₆231
+10.55%
$-- $16,071
Dec 4 $0.0₆308
+9.86%
$-- $13,674
Nov 13 $0.0₆201
+0.80%
$-- $2,090
Nov 6 $0.0₆183
+3.15%
$115.49 million $11,430
Oct 30 $0.0₆177
+14.49%
$102.99 million $11,118
Oct 23 $0.0₆155
+0.29%
$89.96 million $4,349
Oct 2 $0.0₇963
-1.53%
$-- $7,050
Sep 25 $0.0₇978
+11.22%
$56.74 million $11,958
Sep 18 $0.0₇731
-1.36%
$-- $8,403
Sep 4 $0.0₇619
+0.42%
$-- $4,696
Aug 14 $0.0₇626
-6.16%
$-- $6,183
Aug 7 $0.0₇652
+2.43%
$-- $4,350
Aug 29 $0.0₇408
-24.43%
$23.65 million $183
Aug 22 $0.0₇542
-6.64%
$31.41 million $33
Aug 15 $0.0₇58
-45.84%
$33.62 million $124
Aug 8 $0.0₆107
-6.93%
$62 million $1,007
Aug 1 $0.0₆115
+61.97%
$66.62 million $33
Jul 25 $0.0₇71
-1.39%
$41.13 million $28
Jul 18 $0.0₇72
-23.40%
$41.71 million $11
Jul 11 $0.0₇94
+46.87%
$54.45 million $104
Jul 4 $0.0₇64
+0.00%
$37.07 million $52
Download