Wrapped HOGE Historical Data

WHOGE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 12 PM $ 0.0₅491
-0.12%
$ 13,226 $ 126
Yesterday, at 11 AM $ 0.0₅492
+0.21%
$ 13,237 $ 126
Yesterday, at 10 AM $ 0.0₅491
-0.14%
$ 13,205 $ 126
Yesterday, at 9 AM $ 0.0₅491
+0.41%
$ 13,222 $ 126
Yesterday, at 8 AM $ 0.0₅489
+0.08%
$ 13,171 $ 125
Yesterday, at 7 AM $ 0.0₅489
-0.20%
$ 13,155 $ 125
Yesterday, at 6 AM $ 0.0₅49
+0.09%
$ 13,180 $ 125
Yesterday, at 5 AM $ 0.0₅489
-0.30%
$ 13,172 $ 125
Yesterday, at 4 AM $ 0.0₅491
+0.10%
$ 13,212 $ 126
Yesterday, at 3 AM $ 0.0₅491
-0.16%
$ 13,226 $ 125
Yesterday, at 2 AM $ 0.0₅492
+0.07%
$ 13,241 $ 126
Yesterday, at 1 AM $ 0.0₅492
+0.26%
$ 13,233 $ 126
Apr 11, 12 AM $ 0.0₅49
-0.26%
$ 13,196 $ 125
Apr 10, 11 PM $ 0.0₅492
+0.09%
$ 13,232 $ 126
Apr 10, 10 PM $ 0.0₅491
-0.56%
$ 13,217 $ 126
Apr 10, 9 PM $ 0.0₅493
-0.05%
$ 13,277 $ 126
Apr 10, 8 PM $ 0.0₅493
-0.14%
$ 13,262 $ 126
Apr 10, 7 PM $ 0.0₅493
+0.02%
$ 13,261 $ 126
Apr 10, 6 PM $ 0.0₅492
-0.04%
$ 13,248 $ 126
Apr 10, 5 PM $ 0.0₅492
+0.08%
$ 13,245 $ 126
Apr 10, 4 PM $ 0.0₅491
+0.82%
$ 13,219 $ 126
Apr 10, 3 PM $ 0.0₅488
-0.69%
$ 13,130 $ 125
Apr 10, 2 PM $ 0.0₅491
+0.90%
$ 13,221 $ 126
Apr 10, 1 PM $ 0.0₅487
+0.06%
$ 13,093 $ 125
Apr 10, 12 PM $ 0.0₅487
+0.23%
$ 13,098 $ 124
Apr 9, 7 AM $ 0.0₅447
+0.12%
$ 12,030 $ 4
Apr 9, 6 AM $ 0.0₅446
-0.11%
$ 12,005 $ 4
Apr 9, 5 AM $ 0.0₅447
+0.16%
$ 12,017 $ 4
Apr 9, 4 AM $ 0.0₅446
-0.19%
$ 12,002 $ 4
Apr 9, 3 AM $ 0.0₅447
+0.04%
$ 12,025 $ 4
Apr 9, 2 AM $ 0.0₅447
+0.32%
$ 12,035 $ 4
Apr 9, 1 AM $ 0.0₅446
-0.30%
$ 11,997 $ 4
Apr 9, 12 AM $ 0.0₅446
-0.42%
$ 12,016 $ 4
Apr 8, 11 PM $ 0.0₅448
-0.06%
$ 12,063 $ 4
Apr 8, 10 PM $ 0.0₅45
-0.80%
$ 12,099 $ 4
Apr 8, 9 PM $ 0.0₅454
+0.30%
$ 12,208 $ 4
Apr 8, 8 PM $ 0.0₅452
+0.04%
$ 12,171 $ 4
Apr 8, 7 PM $ 0.0₅452
+0.28%
$ 12,164 $ 4
Apr 8, 6 PM $ 0.0₅451
-1.17%
$ 12,149 $ 4
Apr 8, 5 PM $ 0.0₅457
+0.46%
$ 12,296 $ 4
Apr 8, 4 PM $ 0.0₅454
+0.20%
$ 12,228 $ 4
Apr 8, 3 PM $ 0.0₅453
+0.95%
$ 12,192 $ 4
Apr 8, 2 PM $ 0.0₅45
-1.74%
$ 12,101 $ 4
Apr 8, 1 PM $ 0.0₅458
-0.73%
$ 12,337 $ 4
Apr 8, 12 PM $ 0.0₅462
+0.10%
$ 12,423 $ 4
Apr 5, 6 PM $ 0.0₅424
+0.10%
$ 11,398 $ 60
Apr 5, 5 PM $ 0.0₅423
+0.42%
$ 11,383 $ 60
Apr 5, 4 PM $ 0.0₅421
-0.07%
$ 11,339 $ 60
Apr 5, 3 PM $ 0.0₅422
+0.89%
$ 11,361 $ 60
Apr 5, 2 PM $ 0.0₅419
+0.23%
$ 11,266 $ 60
Download