Wrapped HOGE Historical Data

WHOGE
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $0.0₅226
+0.00%
$6,086 $29
Today, at 5 AM $0.0₅226
-0.25%
$6,086 $29
Today, at 4 AM $0.0₅227
-1.20%
$6,110 $29
Today, at 3 AM $0.0₅23
-0.15%
$6,182 $29
Today, at 2 AM $0.0₅23
-0.20%
$6,194 $29
Today, at 1 AM $0.0₅231
-0.26%
$6,211 $29
Today, at 12 AM $0.0₅232
+0.36%
$6,233 $30
Yesterday, at 11 PM $0.0₅231
+0.48%
$6,213 $29
Yesterday, at 10 PM $0.0₅23
+0.34%
$6,185 $29
Yesterday, at 9 PM $0.0₅229
-0.81%
$6,170 $29
Yesterday, at 8 PM $0.0₅232
-0.28%
$6,231 $30
Yesterday, at 7 PM $0.0₅232
+0.63%
$6,254 $30
Yesterday, at 6 PM $0.0₅231
-0.10%
$6,212 $29
Yesterday, at 5 PM $0.0₅231
+0.20%
$6,220 $29
Yesterday, at 4 PM $0.0₅231
+0.50%
$6,209 $29
Yesterday, at 3 PM $0.0₅229
-0.11%
$6,176 $29
Yesterday, at 2 PM $0.0₅23
-0.63%
$6,183 $29
Yesterday, at 1 PM $0.0₅231
+0.07%
$6,222 $29
Yesterday, at 12 PM $0.0₅231
+0.17%
$6,221 $29
Yesterday, at 11 AM $0.0₅231
+0.57%
$6,207 $29
Yesterday, at 10 AM $0.0₅229
-0.35%
$6,174 $29
Yesterday, at 9 AM $0.0₅23
-0.02%
$6,202 $29
Yesterday, at 8 AM $0.0₅231
-0.53%
$6,207 $29
Yesterday, at 7 AM $0.0₅232
-0.14%
$6,239 $30
Yesterday, at 6 AM $0.0₅232
-0.04%
$6,242 $30
Yesterday, at 5 AM $0.0₅232
-3.10%
$6,247 $30
Yesterday, at 4 AM $0.0₅24
+0.02%
$6,449 $31
Aug 21, 1 PM $0.0₅223
+0.32%
$5,989 $30
Aug 21, 12 PM $0.0₅222
+0.76%
$5,978 $30
Aug 21, 11 AM $0.0₅221
-0.89%
$5,936 $31
Aug 21, 10 AM $0.0₅223
-0.13%
$5,998 $31
Aug 21, 9 AM $0.0₅223
-0.81%
$6,011 $31
Aug 21, 8 AM $0.0₅227
+2.74%
$6,102 $32
Aug 21, 7 AM $0.0₅22
-0.06%
$5,934 $31
Aug 21, 6 AM $0.0₅221
+0.21%
$5,934 $31
Aug 21, 5 AM $0.0₅22
+0.33%
$5,909 $31
Aug 21, 4 AM $0.0₅219
+0.40%
$5,890 $31
Aug 21, 3 AM $0.0₅218
+0.15%
$5,876 $30
Aug 21, 2 AM $0.0₅218
-0.33%
$5,871 $30
Aug 21, 1 AM $0.0₅22
+1.02%
$5,915 $31
Aug 21, 12 AM $0.0₅217
+0.53%
$5,852 $30
Aug 20, 11 PM $0.0₅216
+0.49%
$5,820 $30
Aug 20, 10 PM $0.0₅215
-0.06%
$5,792 $92
Aug 20, 9 PM $0.0₅215
+0.00%
$5,799 $92
Aug 20, 8 PM $0.0₅215
-0.28%
$5,797 $92
Aug 20, 7 PM $0.0₅216
+0.41%
$5,819 $92
Aug 20, 6 PM $0.0₅216
-1.01%
$5,805 $92
Aug 20, 5 PM $0.0₅218
+0.12%
$5,869 $93
Aug 20, 4 PM $0.0₅218
+0.88%
$5,863 $93
Aug 20, 3 PM $0.0₅217
+1.90%
$5,829 $92
Download