Wrapped HOGE Historical Data

WHOGE
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0₅176
-8.06%
$-- $392
Aug 3 $0.0₅191
-10.00%
$5,144 $611
Jul 27 $0.0₅263
-13.43%
$-- $361
Jul 20 $0.0₅345
-9.24%
$-- $189
Jul 13 $0.0₅364
+4.60%
$-- $778
Jul 6 $0.0₅348
-6.53%
$9,371 $133
Jun 29 $0.0₅353
+12.17%
$9,491 $31
Jun 22 $0.0₅32
-2.17%
$-- $17
Jun 15 $0.0₅331
-1.42%
$-- $2
Jun 8 $0.0₅308
+15.63%
$-- $36
Jun 1 $0.0₅252
-6.58%
$-- $4
May 25 $0.0₅319
-5.53%
$-- $38
May 18 $0.0₅334
-17.18%
$-- $50
May 11 $0.0₅417
-5.71%
$-- $16
May 4 $0.0₅446
+1.11%
$-- $21
Apr 27 $0.0₅457
-2.09%
$-- $0
Apr 20 $0.0₅448
-4.88%
$12,568 $347
Apr 13 $0.0₅459
-0.27%
$-- $84
Apr 6 $0.0₅491
+6.57%
$-- $260
Mar 30 $0.0₅424
-3.49%
$11,398 $396
Mar 23 $0.0₅467
+0.39%
$11,533 $36
Mar 16 $0.0₅442
-13.93%
$-- $412
Mar 9 $0.0₅482
+5.91%
$-- $17
Mar 2 $0.0₅47
+0.60%
$12,245 $556
Feb 23 $0.0₅467
-4.95%
$12,577 $307
Feb 16 $0.0₅499
+19.82%
$13,216 $394
Feb 9 $0.0₅476
+1.49%
$-- $20
Feb 2 $0.0₅474
-5.92%
$12,865 $142
Jan 26 $0.0₅551
-17.69%
$13,560 $653
Jan 19 $0.0₅719
-5.44%
$-- $162
Jan 12 $0.0₅82
+3.14%
$-- $270
Jan 5 $0.0₅759
+0.40%
$-- $19
Dec 29 $0.0₅747
-1.73%
$20,342 $963
Dec 22 $0.0₅811
-1.70%
$20,462 $88
Dec 15 $0.0₅814
+1.53%
$-- $513
Dec 8 $0.0₅933
+11.85%
$24,946 $844
Dec 1 $0.0₅816
-5.34%
$22,673 $848
Nov 24 $0.0₅956
+16.44%
$-- $438
Nov 17 $0.0₅779
-10.88%
$22,113 $785
Nov 10 $0.0₅898
-6.71%
$-- $470
Nov 3 $0.0₅868
-1.36%
$25,869 $852
Oct 27 $0.0000115
+0.01%
$30,990 $513
Oct 20 $0.0000119
-7.88%
$-- $423
Oct 13 $0.0000131
-11.27%
$-- $3,330
Oct 6 $0.0000116
+1.50%
$34,803 $1,565
Sep 29 $0.0000111
+7.26%
$30,411 $1,737
Sep 22 $0.0000102
-11.27%
$27,928 $2,945
Sep 15 $0.0000121
-11.92%
$-- $1,032
Sep 8 $0.000014
+0.22%
$-- $750
Sep 1 $0.0000138
-5.80%
$37,610 $833
Download