Wrapped HOGE Historical Data

WHOGE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 2026 $0.0₅299
+0.71%
$8,041 $15
Jun 11, 2026 $0.0₅297
+7.84%
$7,992 $50
Jun 10, 2026 $0.0₅275
-0.51%
$7,406 $87
Jun 9, 2026 $0.0₅267
-0.73%
$-- $0
Jun 8, 2026 $0.0₅269
+0.99%
$7,241 $17
Jun 6, 2026 $0.0₅252
-1.31%
$-- $19
Jun 5, 2026 $0.0₅254
-5.70%
$6,842 $19
May 31, 2026 $0.0₅319
-0.95%
$-- $0
May 30, 2026 $0.0₅319
+0.14%
$-- $32
May 29, 2026 $0.0₅319
+2.23%
$8,580 $32
May 28, 2026 $0.0₅311
-6.81%
$8,385 $92
May 27, 2026 $0.0₅335
-1.45%
$8,993 $42
May 26, 2026 $0.0₅332
-1.85%
$8,939 $23
May 25, 2026 $0.0₅338
+0.11%
$9,107 $24
May 24, 2026 $0.0₅334
+0.13%
$-- $132
May 23, 2026 $0.0₅334
-14.51%
$8,985 $268
May 22, 2026 $0.0₅39
-3.10%
$10,511 $4
May 21, 2026 $0.0₅403
-0.14%
$10,835 $4
May 15, 2026 $0.0₅417
-2.89%
$-- $36
May 14, 2026 $0.0₅43
-0.88%
$11,564 $37
May 13, 2026 $0.0₅433
-2.02%
$11,664 $40
May 6, 2026 $0.0₅446
+0.33%
$-- $13
May 5, 2026 $0.0₅445
+0.77%
$11,972 $102
Apr 27, 2026 $0.0₅457
-2.09%
$-- $29
Apr 26, 2026 $0.0₅467
+1.75%
$12,568 $30
Apr 25, 2026 $0.0₅448
+0.01%
$12,067 $92
Apr 24, 2026 $0.0₅448
-0.13%
$12,065 $92
Apr 22, 2026 $0.0₅488
+2.63%
$-- $82
Apr 21, 2026 $0.0₅475
+0.80%
$12,787 $80
Apr 19, 2026 $0.0₅451
-1.63%
$-- $83
Apr 18, 2026 $0.0₅459
-0.27%
$12,346 $84
Apr 11, 2026 $0.0₅491
-0.03%
$-- $126
Apr 10, 2026 $0.0₅492
+1.26%
$13,232 $126
Apr 9, 2026 $0.0₅447
-0.30%
$-- $4
Apr 8, 2026 $0.0₅448
-2.80%
$12,063 $4
Apr 5, 2026 $0.0₅424
-0.08%
$11,398 $60
Apr 4, 2026 $0.0₅424
+0.29%
$11,402 $61
Apr 3, 2026 $0.0₅437
-0.23%
$-- $50
Apr 2, 2026 $0.0₅438
-6.83%
$11,795 $50
Apr 1, 2026 $0.0₅471
+2.77%
$12,670 $207
Mar 31, 2026 $0.0₅458
+2.09%
$12,319 $27
Mar 30, 2026 $0.0₅443
+0.98%
$-- $2
Mar 29, 2026 $0.0₅429
-0.66%
$11,533 $2
Mar 25, 2026 $0.0₅467
+0.81%
$-- $18
Mar 24, 2026 $0.0₅464
-0.34%
$12,481 $18
Mar 22, 2026 $0.0₅442
-0.25%
$-- $5
Mar 21, 2026 $0.0₅448
-2.16%
$12,069 $5
Mar 19, 2026 $0.0₅451
-3.36%
$-- $73
Mar 18, 2026 $0.0₅467
-6.50%
$12,563 $126
Mar 17, 2026 $0.0₅5
-6.09%
$13,445 $90