Wrapped HOGE Historical Data

WHOGE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $0.0₅5
-6.09%
$13,445 $90
Mar 16, 2026 $0.0₅532
+3.61%
$14,347 $113
Mar 10, 2026 $0.0₅482
+3.55%
$-- $7
Mar 9, 2026 $0.0₅465
+2.28%
$12,524 $10
Mar 8, 2026 $0.0₅455
-1.17%
$12,245 $17
Mar 7, 2026 $0.0₅47
-0.07%
$-- $7
Mar 6, 2026 $0.0₅47
-4.02%
$12,657 $224
Mar 5, 2026 $0.0₅49
-0.52%
$13,199 $101
Mar 3, 2026 $0.0₅446
-2.24%
$11,997 $110
Mar 2, 2026 $0.0₅456
-2.29%
$12,272 $113
Mar 1, 2026 $0.0₅467
-6.11%
$12,577 $83
Feb 28, 2026 $0.0₅498
+3.23%
$13,396 $27
Feb 26, 2026 $0.0₅512
+0.51%
$-- $73
Feb 25, 2026 $0.0₅508
+5.63%
$13,681 $72
Feb 24, 2026 $0.0₅482
+0.14%
$12,970 $50
Feb 23, 2026 $0.0₅468
-4.92%
$12,581 $2
Feb 22, 2026 $0.0₅491
+0.41%
$13,216 $12
Feb 21, 2026 $0.0₅499
+0.02%
$-- $29
Feb 20, 2026 $0.0₅499
+2.70%
$13,425 $29
Feb 19, 2026 $0.0₅486
+1.38%
$13,073 $27
Feb 18, 2026 $0.0₅479
+4.13%
$12,891 $98
Feb 17, 2026 $0.0₅46
+7.10%
$12,374 $115
Feb 16, 2026 $0.0₅429
+2.89%
$11,541 $96
Feb 14, 2026 $0.0₅476
+1.93%
$12,816 $10
Feb 13, 2026 $0.0₅467
-0.44%
$12,573 $10
Feb 8, 2026 $0.0₅478
+0.90%
$12,865 $4
Feb 7, 2026 $0.0₅474
-1.26%
$12,754 $16
Feb 6, 2026 $0.0₅472
+9.51%
$12,693 $18
Feb 2, 2026 $0.0₅513
+1.86%
$-- $108
Feb 1, 2026 $0.0₅504
-3.77%
$13,560 $106
Jan 31, 2026 $0.0₅551
-2.38%
$-- $11
Jan 30, 2026 $0.0₅569
-2.96%
$-- $197
Jan 29, 2026 $0.0₅587
-4.28%
$15,794 $203
Jan 28, 2026 $0.0₅683
-0.89%
$-- $120
Jan 27, 2026 $0.0₅69
+3.09%
$18,572 $121
Jan 21, 2026 $0.0₅719
+2.34%
$-- $1
Jan 20, 2026 $0.0₅702
-6.77%
$18,903 $29
Jan 19, 2026 $0.0₅754
-0.84%
$20,294 $132
Jan 16, 2026 $0.0₅82
-0.54%
$-- $16
Jan 15, 2026 $0.0₅824
-1.30%
$22,179 $16
Jan 13, 2026 $0.0₅786
+2.79%
$-- $50
Jan 12, 2026 $0.0₅764
-3.90%
$20,559 $187
Jan 8, 2026 $0.0₅759
+0.30%
$-- $5
Jan 5, 2026 $0.0₅767
+1.41%
$-- $14
Jan 4, 2026 $0.0₅756
+1.18%
$20,342 $19
Jan 3, 2026 $0.0₅747
-0.39%
$20,098 $32
Jan 2, 2026 $0.0₅749
+11.34%
$20,165 $764
Jan 1, 2026 $0.0₅773
+0.34%
$-- $17
Dec 31, 2025 $0.0₅772
-0.06%
$20,748 $17
Dec 29, 2025 $0.0₅757
-0.42%
$-- $133