Wrapped HOGE Historical Data

WHOGE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 13, 3 AM $0.0₅176
+0.27%
$4,738 $196
Aug 13, 2 AM $0.0₅175
+0.12%
$4,721 $195
Aug 13, 1 AM $0.0₅175
-0.11%
$4,716 $195
Aug 13, 12 AM $0.0₅176
+0.13%
$4,724 $196
Aug 12, 11 PM $0.0₅175
+0.03%
$4,716 $195
Aug 12, 10 PM $0.0₅175
-0.07%
$4,713 $195
Aug 12, 9 PM $0.0₅176
-0.28%
$4,725 $196
Aug 12, 8 PM $0.0₅176
+0.32%
$4,735 $196
Aug 12, 7 PM $0.0₅175
-0.37%
$4,716 $221
Aug 12, 6 PM $0.0₅176
-0.10%
$4,735 $222
Aug 12, 5 PM $0.0₅176
-0.08%
$4,742 $222
Aug 12, 4 PM $0.0₅176
-0.12%
$4,746 $222
Aug 12, 3 PM $0.0₅177
+0.31%
$4,753 $222
Aug 12, 2 PM $0.0₅176
-0.54%
$4,741 $222
Aug 12, 1 PM $0.0₅177
-0.40%
$4,774 $223
Aug 12, 12 PM $0.0₅178
-10.64%
$4,795 $224
Aug 12, 11 AM $0.0₅199
+8.80%
$5,364 $162
Aug 12, 10 AM $0.0₅183
+0.17%
$4,930 $79
Aug 12, 9 AM $0.0₅183
+0.71%
$4,915 $79
Aug 12, 8 AM $0.0₅181
+0.50%
$4,882 $79
Aug 12, 7 AM $0.0₅18
+0.12%
$4,854 $74
Aug 12, 6 AM $0.0₅18
-0.22%
$4,846 $74
Aug 12, 5 AM $0.0₅181
+0.13%
$4,859 $74
Aug 12, 4 AM $0.0₅18
+0.17%
$4,854 $74
Aug 12, 3 AM $0.0₅18
+0.07%
$4,845 $74
Aug 12, 2 AM $0.0₅18
-0.05%
$4,841 $74
Aug 12, 1 AM $0.0₅18
+0.12%
$4,842 $74
Aug 12, 12 AM $0.0₅18
+0.03%
$4,835 $74
Aug 11, 11 PM $0.0₅18
+0.07%
$4,837 $74
Aug 11, 10 PM $0.0₅18
-0.18%
$4,833 $74
Aug 11, 9 PM $0.0₅18
+0.05%
$4,836 $74
Aug 11, 8 PM $0.0₅18
-2.66%
$4,831 $74
Aug 11, 7 PM $0.0₅184
+0.73%
$4,956 $47
Aug 11, 6 PM $0.0₅183
-0.03%
$4,920 $47
Aug 11, 5 PM $0.0₅183
+0.00%
$4,921 $47
Aug 11, 4 PM $0.0₅183
+0.20%
$4,920 $74
Aug 11, 3 PM $0.0₅182
-0.75%
$4,905 $73
Aug 11, 2 PM $0.0₅184
-0.84%
$4,942 $74
Aug 11, 1 PM $0.0₅185
+0.05%
$4,984 $75
Aug 11, 12 PM $0.0₅185
-4.95%
$4,981 $75
Aug 11, 11 AM $0.0₅195
+0.30%
$5,238 $27
Aug 11, 10 AM $0.0₅194
+0.11%
$5,220 $27
Aug 11, 9 AM $0.0₅194
+0.18%
$5,208 $27
Aug 11, 8 AM $0.0₅193
+0.07%
$5,200 $27
Aug 11, 7 AM $0.0₅193
+0.14%
$5,194 $27
Aug 11, 6 AM $0.0₅193
-0.07%
$5,182 $27
Aug 11, 5 AM $0.0₅193
-0.03%
$5,189 $27
Aug 11, 4 AM $0.0₅193
-0.26%
$5,192 $27
Aug 11, 3 AM $0.0₅193
+0.09%
$5,204 $27
Aug 11, 2 AM $0.0₅193
+0.00%
$5,197 $27