Wrapped HOGE Historical Data

WHOGE Page 4
Download
Date Close Price change Market cap Trading volume
Sep 1, 2025 $ 0.0000147
+0.79%
$ 39,597 $ 352
Aug 30, 2025 $ 0.0000138
+0.99%
$ -- $ 155
Aug 29, 2025 $ 0.0000137
+0.85%
$ 36,975 $ 159
Aug 28, 2025 $ 0.0000136
+0.82%
$ 36,630 $ 405
Aug 26, 2025 $ 0.0000146
+1.09%
$ -- $ 49
Aug 25, 2025 $ 0.0000145
-9.45%
$ 38,907 $ 213
Aug 24, 2025 $ 0.0000159
-0.37%
$ 43,103 $ 3,183
Aug 23, 2025 $ 0.0000236
+51.93%
$ 32,570 $ 3,102
Aug 22, 2025 $ 0.0000155
+7.28%
$ 41,828 $ 419
Aug 20, 2025 $ 0.0000138
+5.31%
$ 37,184 $ 412
Aug 19, 2025 $ 0.0000133
-13.76%
$ 35,344 $ 426
Aug 18, 2025 $ 0.0000154
-0.35%
$ 41,486 $ 264
Aug 16, 2025 $ 0.0000169
+0.82%
$ -- $ 220
Aug 15, 2025 $ 0.0000168
-3.84%
$ 45,090 $ 219
Aug 14, 2025 $ 0.0000192
-0.51%
$ -- $ 448
Aug 13, 2025 $ 0.0000193
+5.95%
$ 51,852 $ 1,315
Aug 3, 2025 $ 0.0000129
+1.58%
$ -- $ 76
Aug 2, 2025 $ 0.0000125
-2.20%
$ 33,733 $ 85
Aug 1, 2025 $ 0.0000133
-3.18%
$ 35,673 $ 463
Jul 31, 2025 $ 0.0000137
-4.51%
$ 36,789 $ 983
Jul 30, 2025 $ 0.000014
+1.16%
$ 37,573 $ 672
Jul 29, 2025 $ 0.0000138
+18.07%
$ 37,093 $ 1,892
Jul 28, 2025 $ 0.0000165
+0.53%
$ -- $ 262
Jul 27, 2025 $ 0.0000164
+3.44%
$ 44,110 $ 262
Jul 17, 2025 $ 0.000015
+3.65%
$ -- $ 483
Jul 16, 2025 $ 0.0000144
+6.16%
$ 38,740 $ 796
Jul 15, 2025 $ 0.0000136
+4.53%
$ 36,468 $ 127
Jul 14, 2025 $ 0.0000136
+2.15%
$ -- $ 282
Jul 13, 2025 $ 0.0000133
-7.02%
$ 35,916 $ 640
Jul 12, 2025 $ 0.0000159
-0.12%
$ -- $ 607
Jul 11, 2025 $ 0.0000159
-1.78%
$ 42,882 $ 622
Jul 9, 2025 $ 0.0000126
+6.44%
$ 34,006 $ 77
Jul 6, 2025 $ 0.0000118
+1.91%
$ -- $ 34
Jul 5, 2025 $ 0.0000116
-0.81%
$ 31,127 $ 34
Jul 4, 2025 $ 0.0000117
-2.60%
$ 31,373 $ 98
Jul 2, 2025 $ 0.0000112
+3.58%
$ -- $ 173
Jul 1, 2025 $ 0.0000108
-4.66%
$ 29,058 $ 683
Jun 28, 2025 $ 0.0000133
-0.08%
$ -- $ 41
Jun 27, 2025 $ 0.0000133
+1.98%
$ 35,856 $ 42
Jun 26, 2025 $ 0.0000131
+36.38%
$ 35,146 $ 1,967
Jun 25, 2025 $ 0.0₅957
-0.71%
$ 25,760 $ 28
Jun 24, 2025 $ 0.0₅964
+50.74%
$ 25,954 $ 1,074
Jun 23, 2025 $ 0.0₅641
+1.24%
$ 17,250 $ 312
Jun 9, 2025 $ 0.0₅579
+1.23%
$ -- $ 0.1
Jun 8, 2025 $ 0.0₅572
-0.64%
$ 15,398 $ 0.1
Jun 7, 2025 $ 0.0₅577
+0.27%
$ 15,530 $ 8
Jun 2, 2025 $ 0.0₅582
-0.03%
$ 15,666 $ 125
Jun 1, 2025 $ 0.0₅582
-1.62%
$ 15,666 $ 216
May 31, 2025 $ 0.0₅589
-1.16%
$ 15,861 $ 324
May 30, 2025 $ 0.0₅596
+4.83%
$ 16,050 $ 935