Wrapped HOGE Historical Data

WHOGE Page 4
Date Close Price change Market cap Trading volume
Aug 11, 1 AM $0.0₅193
+0.15%
$5,196 $27
Aug 11, 12 AM $0.0₅193
+0.12%
$5,187 $27
Aug 10, 11 PM $0.0₅193
-0.10%
$5,183 $27
Aug 10, 10 PM $0.0₅193
+0.06%
$5,190 $27
Aug 10, 9 PM $0.0₅193
-0.20%
$5,187 $27
Aug 10, 8 PM $0.0₅193
+0.09%
$5,201 $139
Aug 10, 7 PM $0.0₅193
+0.20%
$5,193 $138
Aug 10, 6 PM $0.0₅193
-0.08%
$5,182 $138
Aug 10, 5 PM $0.0₅193
+2.86%
$5,184 $138
Aug 10, 4 PM $0.0₅187
-0.31%
$5,039 $108
Aug 10, 3 PM $0.0₅188
-0.73%
$5,058 $108
Aug 10, 2 PM $0.0₅19
-0.32%
$5,102 $109
Aug 10, 1 PM $0.0₅19
-0.50%
$5,111 $109
Aug 10, 12 PM $0.0₅191
-0.59%
$5,141 $110
Aug 10, 11 AM $0.0₅192
+0.10%
$5,170 $111
Aug 10, 10 AM $0.0₅192
+0.06%
$5,166 $111
Aug 10, 9 AM $0.0₅192
-0.49%
$5,163 $110
Aug 10, 8 AM $0.0₅193
+0.03%
$5,189 $111
Aug 10, 7 AM $0.0₅193
-0.12%
$5,185 $111
Aug 10, 6 AM $0.0₅193
+0.24%
$5,193 $111
Aug 10, 5 AM $0.0₅193
+0.41%
$5,181 $111
Aug 10, 4 AM $0.0₅192
-0.06%
$5,161 $110
Aug 10, 3 AM $0.0₅192
-0.28%
$5,166 $111
Aug 10, 2 AM $0.0₅192
-0.01%
$5,180 $111
Aug 10, 1 AM $0.0₅193
+0.59%
$5,185 $111
Aug 10, 12 AM $0.0₅192
+0.26%
$5,156 $110
Aug 9, 11 PM $0.0₅191
-0.49%
$5,144 $110
Aug 9, 10 PM $0.0₅192
-0.36%
$5,167 $111
Aug 9, 9 PM $0.0₅193
+0.01%
$5,184 $111
Aug 9, 7 PM $0.0₅172
+0.01%
$4,630 $4
Aug 9, 6 PM $0.0₅172
-0.09%
$4,629 $4
Aug 9, 5 PM $0.0₅172
-0.05%
$4,633 $4
Aug 9, 4 PM $0.0₅172
-0.10%
$4,636 $194
Aug 9, 3 PM $0.0₅172
+0.07%
$4,641 $202
Aug 9, 2 PM $0.0₅172
+0.02%
$4,635 $202
Aug 9, 1 PM $0.0₅172
+0.28%
$4,634 $202
Aug 9, 12 PM $0.0₅172
-0.07%
$4,619 $202
Aug 9, 11 AM $0.0₅172
-0.05%
$4,624 $202
Aug 9, 10 AM $0.0₅172
+0.01%
$4,627 $202
Aug 9, 9 AM $0.0₅172
+0.22%
$4,624 $202
Aug 9, 8 AM $0.0₅171
-0.19%
$4,614 $201
Aug 9, 7 AM $0.0₅172
-0.04%
$4,620 $202
Aug 9, 6 AM $0.0₅172
+0.23%
$4,622 $202
Aug 9, 5 AM $0.0₅171
+0.06%
$4,611 $201
Aug 9, 4 AM $0.0₅171
-0.08%
$4,609 $201
Aug 9, 3 AM $0.0₅171
-0.03%
$4,613 $201
Aug 9, 2 AM $0.0₅171
-0.06%
$4,614 $201
Aug 9, 1 AM $0.0₅172
-0.12%
$4,616 $201
Aug 9, 12 AM $0.0₅172
+0.01%
$4,619 $201
Aug 8, 11 PM $0.0₅172
+0.05%
$4,622 $202