Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped HOGE Historical Data

WHOGE Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 7 PM $0.0₅289
-0.15%
$7,789 $55
Sep 27, 6 PM $0.0₅29
+0.24%
$7,800 $55
Sep 27, 5 PM $0.0₅289
+0.12%
$7,780 $55
Sep 27, 4 PM $0.0₅289
-0.14%
$7,771 $55
Sep 27, 3 PM $0.0₅289
+0.09%
$7,781 $55
Sep 27, 2 PM $0.0₅289
-0.69%
$7,775 $55
Sep 27, 1 PM $0.0₅291
-0.03%
$7,824 $56
Sep 27, 12 PM $0.0₅291
-0.03%
$7,838 $56
Sep 27, 11 AM $0.0₅291
+0.01%
$7,835 $56
Sep 27, 10 AM $0.0₅291
-0.17%
$7,835 $56
Sep 27, 9 AM $0.0₅292
+0.08%
$7,851 $56
Sep 27, 8 AM $0.0₅292
-0.04%
$7,851 $56
Sep 27, 7 AM $0.0₅292
+0.32%
$7,854 $56
Sep 27, 6 AM $0.0₅291
+0.04%
$7,826 $56
Sep 27, 5 AM $0.0₅291
+0.40%
$7,820 $56
Sep 27, 4 AM $0.0₅289
-0.13%
$7,786 $56
Sep 27, 3 AM $0.0₅29
-0.06%
$7,798 $56
Sep 27, 2 AM $0.0₅29
-0.05%
$7,803 $56
Sep 27, 1 AM $0.0₅29
+0.34%
$7,813 $56
Sep 27, 12 AM $0.0₅289
-0.02%
$7,790 $56
Sep 26, 2 PM $0.0₅3
+0.09%
$8,067 $1
Sep 26, 1 PM $0.0₅3
-0.12%
$8,061 $18
Sep 26, 12 PM $0.0₅3
+0.00%
$8,066 $18
Sep 26, 11 AM $0.0₅3
+0.12%
$8,070 $18
Sep 26, 10 AM $0.0₅3
+0.13%
$8,063 $18
Sep 26, 9 AM $0.0₅299
-0.33%
$8,045 $18
Sep 26, 8 AM $0.0₅3
+0.06%
$8,073 $18
Sep 26, 7 AM $0.0₅3
+0.15%
$8,072 $18
Sep 26, 6 AM $0.0₅299
+0.02%
$8,057 $18
Sep 26, 5 AM $0.0₅299
-0.14%
$8,058 $18
Sep 26, 4 AM $0.0₅3
+0.01%
$8,069 $18
Sep 26, 3 AM $0.0₅3
-0.07%
$8,064 $18
Sep 26, 2 AM $0.0₅3
+0.03%
$8,074 $18
Sep 26, 1 AM $0.0₅3
+0.07%
$8,078 $18
Sep 26, 12 AM $0.0₅3
-0.12%
$8,062 $18
Sep 25, 11 PM $0.0₅3
-0.06%
$8,074 $76
Sep 25, 10 PM $0.0₅3
+0.41%
$8,080 $338
Sep 25, 9 PM $0.0₅299
-0.11%
$8,044 $336
Sep 25, 8 PM $0.0₅299
-0.22%
$8,054 $337
Sep 25, 7 PM $0.0₅3
+0.07%
$8,079 $338
Sep 25, 6 PM $0.0₅3
+0.19%
$8,079 $338
Sep 25, 5 PM $0.0₅299
-0.16%
$8,054 $337
Sep 25, 4 PM $0.0₅299
-0.27%
$8,054 $337
Sep 25, 3 PM $0.0₅298
-0.86%
$8,014 $335
Sep 25, 2 PM $0.0₅3
-1.01%
$8,079 $338
Sep 25, 1 PM $0.0₅304
-0.61%
$8,188 $320
Sep 25, 12 PM $0.0₅307
-0.08%
$8,252 $322
Sep 25, 11 AM $0.0₅306
+0.09%
$8,248 $322
Sep 25, 10 AM $0.0₅306
+0.57%
$8,238 $322
Sep 25, 9 AM $0.0₅305
+0.44%
$8,209 $321