Wrapped HOGE Historical Data

WHOGE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 12, 2025 $0.0000129
+11.23%
$34,803 $90
Oct 11, 2025 $0.0000116
-2.76%
$31,334 $219
Oct 10, 2025 $0.0000144
+0.35%
$-- $117
Oct 9, 2025 $0.0000144
+1.03%
$38,730 $203
Oct 8, 2025 $0.0000142
+1.57%
$38,324 $916
Oct 6, 2025 $0.000012
+4.87%
$32,373 $111
Oct 5, 2025 $0.0000113
+1.48%
$30,411 $404
Oct 4, 2025 $0.0000111
-0.72%
$29,962 $738
Oct 3, 2025 $0.0000112
-0.27%
$-- $73
Oct 2, 2025 $0.0000112
+0.19%
$30,243 $129
Oct 1, 2025 $0.0000111
+1.40%
$30,171 $559
Sep 30, 2025 $0.000011
+0.24%
$29,563 $185
Sep 29, 2025 $0.0000104
+0.38%
$28,040 $53
Sep 28, 2025 $0.0000101
-0.53%
$27,928 $81
Sep 27, 2025 $0.0000102
+0.81%
$27,435 $1,613
Sep 26, 2025 $0.0000101
+6.97%
$27,196 $81
Sep 25, 2025 $0.0₅951
-3.84%
$25,468 $89
Sep 24, 2025 $0.0₅99
-5.95%
$26,593 $729
Sep 23, 2025 $0.0000106
-8.11%
$28,336 $434
Sep 20, 2025 $0.0000121
-0.14%
$-- $237
Sep 19, 2025 $0.0000121
-2.42%
$32,502 $276
Sep 17, 2025 $0.0000127
-0.68%
$-- $244
Sep 16, 2025 $0.0000129
-6.04%
$34,495 $275
Sep 12, 2025 $0.000014
+3.99%
$37,605 $194
Sep 11, 2025 $0.0000134
+0.94%
$36,147 $186
Sep 10, 2025 $0.0000136
+1.04%
$36,661 $42
Sep 9, 2025 $0.0000135
-4.60%
$36,337 $270
Sep 8, 2025 $0.0000141
+1.40%
$38,050 $58
Sep 7, 2025 $0.000014
+1.71%
$37,610 $55
Sep 6, 2025 $0.0000138
+0.47%
$37,010 $48
Sep 5, 2025 $0.0000137
-3.26%
$36,839 $308
Sep 2, 2025 $0.000015
+1.65%
$-- $125
Sep 1, 2025 $0.0000147
+0.79%
$39,597 $352
Aug 30, 2025 $0.0000138
+0.99%
$-- $155
Aug 29, 2025 $0.0000137
+0.85%
$36,975 $159
Aug 28, 2025 $0.0000136
+0.82%
$36,630 $405
Aug 26, 2025 $0.0000146
+1.09%
$-- $49
Aug 25, 2025 $0.0000145
-9.45%
$38,907 $213
Aug 24, 2025 $0.0000159
-0.37%
$43,103 $3,183
Aug 23, 2025 $0.0000236
+51.93%
$32,570 $3,102
Aug 22, 2025 $0.0000155
+7.28%
$41,828 $419
Aug 20, 2025 $0.0000138
+5.31%
$37,184 $412
Aug 19, 2025 $0.0000133
-13.76%
$35,344 $426
Aug 18, 2025 $0.0000154
-0.35%
$41,486 $264
Aug 16, 2025 $0.0000169
+0.82%
$-- $220
Aug 15, 2025 $0.0000168
-3.84%
$45,090 $219
Aug 14, 2025 $0.0000192
-0.51%
$-- $448
Aug 13, 2025 $0.0000193
+5.95%
$51,852 $1,315
Aug 3, 2025 $0.0000129
+1.58%
$-- $76
Aug 2, 2025 $0.0000125
-2.20%
$33,733 $85