Wrapped HOGE Historical Data

WHOGE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 28, 2025 $0.0₅76
-5.09%
$20,462 $149
Dec 26, 2025 $0.0₅811
+2.58%
$-- $6
Dec 25, 2025 $0.0₅794
+0.01%
$21,256 $18
Dec 23, 2025 $0.0₅794
-2.24%
$-- $32
Dec 22, 2025 $0.0₅812
-1.62%
$21,833 $32
Dec 20, 2025 $0.0₅814
-0.22%
$21,892 $12
Dec 18, 2025 $0.0₅768
+0.00%
$-- $250
Dec 17, 2025 $0.0₅768
-4.20%
$20,665 $251
Dec 14, 2025 $0.0₅927
-0.69%
$24,946 $60
Dec 13, 2025 $0.0₅933
-0.46%
$25,119 $83
Dec 12, 2025 $0.0₅938
+5.38%
$25,235 $544
Dec 11, 2025 $0.0₅796
-3.96%
$-- $38
Dec 10, 2025 $0.0₅828
-0.68%
$22,284 $179
Dec 7, 2025 $0.0₅843
+3.19%
$22,673 $183
Dec 6, 2025 $0.0₅816
-0.03%
$21,961 $178
Dec 5, 2025 $0.0₅907
+0.92%
$-- $187
Dec 4, 2025 $0.0₅899
-1.88%
$24,196 $185
Dec 2, 2025 $0.0₅853
+0.05%
$-- $147
Dec 1, 2025 $0.0₅853
-1.02%
$22,963 $151
Nov 29, 2025 $0.0₅956
-1.26%
$25,725 $54
Nov 28, 2025 $0.0₅97
+4.73%
$26,051 $112
Nov 27, 2025 $0.0₅925
+3.80%
$24,908 $118
Nov 26, 2025 $0.0₅89
+3.92%
$23,959 $56
Nov 25, 2025 $0.0₅85
-0.03%
$23,050 $18
Nov 24, 2025 $0.0₅85
+3.57%
$22,906 $81
Nov 23, 2025 $0.0₅831
+1.80%
$22,113 $70
Nov 22, 2025 $0.0₅779
-0.91%
$-- $177
Nov 21, 2025 $0.0₅777
+6.42%
$21,154 $235
Nov 20, 2025 $0.0₅744
-6.54%
$19,703 $284
Nov 19, 2025 $0.0₅894
-0.50%
$-- $44
Nov 18, 2025 $0.0₅9
+2.91%
$24,168 $44
Nov 15, 2025 $0.0₅898
+1.10%
$-- $157
Nov 14, 2025 $0.0₅902
+0.13%
$23,947 $157
Nov 10, 2025 $0.0₅951
-1.28%
$-- $157
Nov 9, 2025 $0.0₅961
+10.73%
$25,869 $159
Nov 8, 2025 $0.0₅868
-5.44%
$23,369 $232
Nov 5, 2025 $0.0₅873
+4.18%
$23,494 $44
Nov 4, 2025 $0.0₅839
-4.74%
$22,568 $577
Nov 2, 2025 $0.0000115
-0.29%
$30,990 $93
Nov 1, 2025 $0.0000115
-1.15%
$31,075 $128
Oct 31, 2025 $0.0000117
+1.40%
$31,451 $384
Oct 25, 2025 $0.0000119
+0.35%
$-- $37
Oct 23, 2025 $0.0000117
+1.26%
$31,562 $107
Oct 22, 2025 $0.0000118
-8.98%
$31,137 $278
Oct 19, 2025 $0.0000131
+0.29%
$-- $32
Oct 18, 2025 $0.0000131
+2.23%
$35,193 $30
Oct 17, 2025 $0.0000129
+4.58%
$34,436 $1,532
Oct 16, 2025 $0.0000122
-3.75%
$33,079 $40
Oct 15, 2025 $0.0000126
+2.12%
$34,187 $384
Oct 14, 2025 $0.0000123
-16.45%
$33,336 $1,344