Wrapped HOGE Historical Data

WHOGE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 PM $ 0.0₅305
+0.00%
$ -- $ 38
Yesterday, at 5 PM $ 0.0₅305
-0.02%
$ -- $ 38
Yesterday, at 4 PM $ 0.0₅305
+0.04%
$ 8,220 $ 38
Yesterday, at 3 PM $ 0.0₅305
+0.32%
$ 8,213 $ 38
Yesterday, at 2 PM $ 0.0₅304
-0.58%
$ 8,180 $ 37
Yesterday, at 1 PM $ 0.0₅306
-0.01%
$ 8,230 $ 38
Yesterday, at 12 PM $ 0.0₅306
-0.44%
$ 8,236 $ 38
Yesterday, at 11 AM $ 0.0₅307
+0.06%
$ 8,275 $ 38
Yesterday, at 10 AM $ 0.0₅307
-0.16%
$ 8,271 $ 38
Yesterday, at 9 AM $ 0.0₅308
+0.00%
$ 8,279 $ 38
Yesterday, at 8 AM $ 0.0₅308
+0.09%
$ 8,281 $ 38
Yesterday, at 7 AM $ 0.0₅307
-0.06%
$ 8,271 $ 38
Yesterday, at 6 AM $ 0.0₅308
-0.09%
$ 8,278 $ 38
Yesterday, at 5 AM $ 0.0₅308
+0.04%
$ 8,286 $ 38
Yesterday, at 4 AM $ 0.0₅308
-0.22%
$ 8,284 $ 38
Yesterday, at 3 AM $ 0.0₅308
-0.08%
$ 8,300 $ 38
Yesterday, at 2 AM $ 0.0₅309
-0.18%
$ 8,308 $ 38
Yesterday, at 1 AM $ 0.0₅309
+0.23%
$ 8,324 $ 38
Yesterday, at 12 AM $ 0.0₅309
+0.14%
$ 8,307 $ 38
Jun 13, 11 PM $ 0.0₅308
-0.22%
$ 8,290 $ 38
Jun 13, 10 PM $ 0.0₅309
-0.29%
$ 8,312 $ 38
Jun 13, 9 PM $ 0.0₅31
+0.68%
$ 8,334 $ 38
Jun 13, 8 PM $ 0.0₅308
-0.22%
$ 8,276 $ 38
Jun 13, 7 PM $ 0.0₅308
+0.07%
$ 8,294 $ 38
Jun 13, 6 PM $ 0.0₅308
+0.25%
$ 8,292 $ 38
Jun 13, 5 PM $ 0.0₅308
+0.04%
$ 8,277 $ 38
Jun 13, 4 PM $ 0.0₅307
+0.03%
$ 8,268 $ 38
Jun 13, 1 AM $ 0.0₅3
+0.15%
$ 8,067 $ 16
Jun 13, 12 AM $ 0.0₅299
+0.09%
$ 8,057 $ 15
Jun 12, 11 PM $ 0.0₅299
+0.09%
$ 8,041 $ 15
Jun 12, 10 PM $ 0.0₅299
-0.12%
$ 8,035 $ 15
Jun 12, 9 PM $ 0.0₅299
+0.13%
$ 8,048 $ 15
Jun 12, 8 PM $ 0.0₅299
-0.07%
$ 8,046 $ 15
Jun 12, 7 PM $ 0.0₅299
-0.19%
$ 8,058 $ 15
Jun 12, 6 PM $ 0.0₅3
+0.09%
$ 8,078 $ 15
Jun 12, 5 PM $ 0.0₅3
-0.10%
$ 8,071 $ 15
Jun 12, 4 PM $ 0.0₅3
+0.20%
$ 8,077 $ 16
Jun 12, 3 PM $ 0.0₅299
-0.71%
$ 8,054 $ 15
Jun 12, 2 PM $ 0.0₅3
+0.81%
$ 8,069 $ 16
Jun 12, 1 PM $ 0.0₅298
-0.44%
$ 8,014 $ 15
Jun 12, 12 PM $ 0.0₅3
-0.42%
$ 8,060 $ 15
Jun 12, 11 AM $ 0.0₅301
+0.00%
$ 8,096 $ 16
Jun 12, 10 AM $ 0.0₅301
-0.38%
$ 8,098 $ 16
Jun 12, 9 AM $ 0.0₅302
+0.66%
$ 8,137 $ 16
Jun 12, 8 AM $ 0.0₅3
+0.70%
$ 8,078 $ 16
Jun 12, 7 AM $ 0.0₅298
+0.19%
$ 8,022 $ 15
Jun 12, 6 AM $ 0.0₅297
-0.46%
$ 8,005 $ 15
Jun 12, 5 AM $ 0.0₅299
-0.81%
$ 8,045 $ 15
Jun 12, 4 AM $ 0.0₅301
+0.34%
$ 8,110 $ 16
Jun 12, 3 AM $ 0.0₅3
-0.24%
$ 8,078 $ 16
Download