Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Carbon Credit Historical Data

CCT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2024 $0.1
-42.01%
$-- $462
Nov 2024 $0.171
+6.08%
$3.21 million $492
Oct 2024 $0.165
-3.18%
$-- $407
Sep 2024 $0.171
-65.12%
$-- $194,951
Aug 2024 $0.49
-55.05%
$9.09 million $3.12 million
Jul 2024 $1.09
-77.57%
$20.22 million $9.16 million
Jun 2024 $4.86
+3.09K%
$90.18 million $3.62 million
May 2024 $0.19
-13.17%
$-- $147,716
Apr 2024 $0.218
+55.41%
$4.05 million $305,178
Mar 2024 $0.141
-21.93%
$2.61 million $3,759
Feb 2024 $0.21
-5.95%
$-- $488,015
Jan 2024 $0.223
-0.54%
$4.14 million $1.56 million
Dec 2023 $0.224
+6.87%
$4.16 million $1.57 million
Nov 2023 $0.21
-7.84%
$3.89 million $956,457
Oct 2023 $0.228
-9.71%
$4.22 million $116,674
Sep 2023 $0.252
-1.29%
$4.68 million $449,412
Aug 2023 $0.255
-0.44%
$4.74 million $304,778
Jul 2023 $0.256
-2.05%
$4.74 million $699,500
Jun 2023 $0.261
-4.10%
$4.84 million $806,563
May 2023 $0.272
-2.49%
$5.05 million $1.23 million
Apr 2023 $0.279
-4.63%
$5.17 million $1.58 million
Mar 2023 $0.292
+13.33%
$5.42 million $1.54 million
Feb 2023 $0.258
-16.58%
$4.78 million $1.28 million
Jan 2023 $0.309
-10.13%
$5.73 million $1.52 million
Dec 2022 $0.344
-0.80%
$6.38 million $1.12 million
Nov 2022 $0.347
+3.60%
$6.43 million $786,825
Download