Carbon Credit Historical Data

CCT
Download
Date Close Price change Market cap Trading volume
Dec 2024 $0.1
-42.01%
$-- $462
Nov 2024 $0.171
+6.08%
$3.21 million $492
Oct 2024 $0.165
-3.18%
$-- $407
Sep 2024 $0.171
-65.12%
$-- $194,951
Aug 2024 $0.49
-55.05%
$9.09 million $3.12 million
Jul 2024 $1.09
-77.57%
$20.22 million $9.16 million
Jun 2024 $4.86
+3.09K%
$90.18 million $3.62 million
May 2024 $0.19
-13.17%
$-- $147,716
Apr 2024 $0.218
+55.41%
$4.05 million $305,178
Mar 2024 $0.141
-21.93%
$2.61 million $3,759
Feb 2024 $0.21
-5.95%
$-- $488,015
Jan 2024 $0.223
-0.54%
$4.14 million $1.56 million
Dec 2023 $0.224
+6.87%
$4.16 million $1.57 million
Nov 2023 $0.21
-7.84%
$3.89 million $956,457
Oct 2023 $0.228
-9.71%
$4.22 million $116,674
Sep 2023 $0.252
-1.29%
$4.68 million $449,412
Aug 2023 $0.255
-0.44%
$4.74 million $304,778
Jul 2023 $0.256
-2.05%
$4.74 million $699,500
Jun 2023 $0.261
-4.10%
$4.84 million $806,563
May 2023 $0.272
-2.49%
$5.05 million $1.23 million
Apr 2023 $0.279
-4.63%
$5.17 million $1.58 million
Mar 2023 $0.292
+13.33%
$5.42 million $1.54 million
Feb 2023 $0.258
-16.58%
$4.78 million $1.28 million
Jan 2023 $0.309
-10.13%
$5.73 million $1.52 million
Dec 2022 $0.344
-0.80%
$6.38 million $1.12 million
Nov 2022 $0.347
+3.60%
$6.43 million $786,825
Download