Carbon Credit Historical Data

CCT
Download
Date Close Price change Market cap Trading volume
Dec 2024 $ 0.1
-42.01%
$ -- $ 462
Nov 2024 $ 0.171
+6.08%
$ 3.21 million $ 492
Oct 2024 $ 0.165
-3.18%
$ -- $ 407
Sep 2024 $ 0.171
-65.12%
$ -- $ 194,951
Aug 2024 $ 0.49
-55.05%
$ 9.09 million $ 3.12 million
Jul 2024 $ 1.09
-77.57%
$ 20.22 million $ 9.16 million
Jun 2024 $ 4.86
+3,092.12%
$ 90.18 million $ 3.62 million
May 2024 $ 0.19
-13.17%
$ -- $ 147,716
Apr 2024 $ 0.218
+55.41%
$ 4.05 million $ 305,178
Mar 2024 $ 0.141
-21.93%
$ 2.61 million $ 3,759
Feb 2024 $ 0.21
-5.95%
$ -- $ 488,015
Jan 2024 $ 0.223
-0.54%
$ 4.14 million $ 1.56 million
Dec 2023 $ 0.224
+6.87%
$ 4.16 million $ 1.57 million
Nov 2023 $ 0.21
-7.84%
$ 3.89 million $ 956,457
Oct 2023 $ 0.228
-9.71%
$ 4.22 million $ 116,674
Sep 2023 $ 0.252
-1.29%
$ 4.68 million $ 449,412
Aug 2023 $ 0.255
-0.44%
$ 4.74 million $ 304,778
Jul 2023 $ 0.256
-2.05%
$ 4.74 million $ 699,500
Jun 2023 $ 0.261
-4.10%
$ 4.84 million $ 806,563
May 2023 $ 0.272
-2.49%
$ 5.05 million $ 1.23 million
Apr 2023 $ 0.279
-4.63%
$ 5.17 million $ 1.58 million
Mar 2023 $ 0.292
+13.33%
$ 5.42 million $ 1.54 million
Feb 2023 $ 0.258
-16.58%
$ 4.78 million $ 1.28 million
Jan 2023 $ 0.309
-10.13%
$ 5.73 million $ 1.52 million
Dec 2022 $ 0.344
-0.80%
$ 6.38 million $ 1.12 million
Nov 2022 $ 0.347
+3.60%
$ 6.43 million $ 786,825
Download